Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2022.05.01 21:02 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372165 | Ticks modelled | 3931456 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 26370.48 | Gross profit | 53133.77 | Gross loss | -26763.29 |
Profit factor | 1.99 | Expected payoff | 25.14 | ||
Absolute drawdown | 8016.10 | Maximal drawdown | 27968.06 (93.38%) | Relative drawdown | 93.38% (27968.06) |
Total trades | 1049 | Short positions (won %) | 553 (71.07%) | Long positions (won %) | 496 (72.58%) |
Profit trades (% of total) | 753 (71.78%) | Loss trades (% of total) | 296 (28.22%) | ||
Largest | profit trade | 216.64 | loss trade | -723.51 | |
Average | profit trade | 70.56 | loss trade | -90.42 | |
Maximum | consecutive wins (profit in money) | 53 (1951.92) | consecutive losses (loss in money) | 6 (-1847.54) | |
Maximal | consecutive profit (count of wins) | 1951.92 (53) | consecutive loss (count of losses) | -1847.54 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:02 | sell | 1 | 0.80 | 0.70682 | 0.00000 | 0.00000 | ||
2 | 2022.05.02 01:14 | close | 1 | 0.80 | 0.70566 | 0.00000 | 0.00000 | 94.09 | 10094.09 |
3 | 2022.05.02 01:14 | sell | 2 | 0.80 | 0.70536 | 0.00000 | 0.00000 | ||
4 | 2022.05.02 01:57 | close | 2 | 0.80 | 0.70416 | 0.00000 | 0.00000 | 96.00 | 10190.09 |
5 | 2022.05.02 01:57 | sell | 3 | 0.80 | 0.70386 | 0.00000 | 0.00000 | ||
6 | 2022.05.02 06:20 | sell | 4 | 0.64 | 0.70537 | 0.00000 | 0.00000 | ||
7 | 2022.05.02 09:17 | sell | 5 | 0.51 | 0.70681 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 12:55 | close | 5 | 0.51 | 0.70484 | 0.00000 | 0.00000 | 100.47 | 10290.56 |
9 | 2022.05.02 12:55 | close | 4 | 0.64 | 0.70484 | 0.00000 | 0.00000 | 33.92 | 10324.48 |
10 | 2022.05.02 12:55 | close | 3 | 0.80 | 0.70484 | 0.00000 | 0.00000 | -78.40 | 10246.08 |
11 | 2022.05.02 12:55 | sell | 6 | 0.80 | 0.70454 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 13:47 | sell | 7 | 0.64 | 0.70595 | 0.00000 | 0.00000 | ||
13 | 2022.05.02 14:07 | close | 7 | 0.64 | 0.70469 | 0.00000 | 0.00000 | 80.64 | 10326.72 |
14 | 2022.05.02 14:07 | close | 6 | 0.80 | 0.70469 | 0.00000 | 0.00000 | -12.00 | 10314.72 |
15 | 2022.05.02 14:07 | sell | 8 | 0.80 | 0.70439 | 0.00000 | 0.00000 | ||
16 | 2022.05.02 14:26 | sell | 9 | 0.64 | 0.70586 | 0.00000 | 0.00000 | ||
17 | 2022.05.02 15:03 | close | 9 | 0.64 | 0.70460 | 0.00000 | 0.00000 | 80.64 | 10395.36 |
18 | 2022.05.02 15:03 | close | 8 | 0.80 | 0.70460 | 0.00000 | 0.00000 | -16.80 | 10378.56 |
19 | 2022.05.02 15:03 | sell | 10 | 0.80 | 0.70430 | 0.00000 | 0.00000 | ||
20 | 2022.05.02 15:58 | sell | 11 | 0.64 | 0.70572 | 0.00000 | 0.00000 | ||
21 | 2022.05.02 16:56 | close | 11 | 0.64 | 0.70448 | 0.00000 | 0.00000 | 79.36 | 10457.92 |
22 | 2022.05.02 16:56 | close | 10 | 0.80 | 0.70448 | 0.00000 | 0.00000 | -14.40 | 10443.52 |
23 | 2022.05.02 16:56 | sell | 12 | 0.80 | 0.70418 | 0.00000 | 0.00000 | ||
24 | 2022.05.03 00:00 | sell | 13 | 0.64 | 0.70559 | 0.00000 | 0.00000 | ||
25 | 2022.05.03 00:32 | sell | 14 | 0.51 | 0.70706 | 0.00000 | 0.00000 | ||
26 | 2022.05.03 00:42 | sell | 15 | 0.40 | 0.70847 | 0.00000 | 0.00000 | ||
27 | 2022.05.03 02:16 | sell | 16 | 0.32 | 0.70987 | 0.00000 | 0.00000 | ||
28 | 2022.05.03 04:30 | sell | 17 | 0.26 | 0.71181 | 0.00000 | 0.00000 | ||
29 | 2022.05.03 04:32 | sell | 18 | 0.20 | 0.71377 | 0.00000 | 0.00000 | ||
30 | 2022.05.04 17:04 | sell | 19 | 0.16 | 0.71518 | 0.00000 | 0.00000 | ||
31 | 2022.05.04 18:00 | sell | 20 | 0.13 | 0.71675 | 0.00000 | 0.00000 | ||
32 | 2022.05.04 18:01 | sell | 21 | 0.10 | 0.71822 | 0.00000 | 0.00000 | ||
33 | 2022.05.04 18:43 | sell | 22 | 0.08 | 0.71999 | 0.00000 | 0.00000 | ||
34 | 2022.05.04 18:44 | sell | 23 | 0.06 | 0.72142 | 0.00000 | 0.00000 | ||
35 | 2022.05.04 18:48 | sell | 24 | 0.05 | 0.72285 | 0.00000 | 0.00000 | ||
36 | 2022.05.04 18:56 | sell | 25 | 0.04 | 0.72429 | 0.00000 | 0.00000 | ||
37 | 2022.05.04 19:49 | sell | 26 | 0.03 | 0.72584 | 0.00000 | 0.00000 | ||
38 | 2022.05.05 16:00 | close | 26 | 0.03 | 0.70930 | 0.00000 | 0.00000 | 49.77 | 10493.28 |
39 | 2022.05.05 16:00 | close | 25 | 0.04 | 0.70930 | 0.00000 | 0.00000 | 60.15 | 10553.44 |
40 | 2022.05.05 16:00 | close | 24 | 0.05 | 0.70930 | 0.00000 | 0.00000 | 67.99 | 10621.43 |
41 | 2022.05.05 16:00 | close | 23 | 0.06 | 0.70930 | 0.00000 | 0.00000 | 73.01 | 10694.44 |
42 | 2022.05.05 16:00 | close | 22 | 0.08 | 0.70930 | 0.00000 | 0.00000 | 85.91 | 10780.35 |
43 | 2022.05.05 16:00 | close | 21 | 0.10 | 0.70930 | 0.00000 | 0.00000 | 89.68 | 10870.03 |
44 | 2022.05.05 16:00 | close | 20 | 0.13 | 0.70930 | 0.00000 | 0.00000 | 97.48 | 10967.51 |
45 | 2022.05.05 16:00 | close | 19 | 0.16 | 0.70930 | 0.00000 | 0.00000 | 94.85 | 11062.36 |
46 | 2022.05.05 16:00 | close | 18 | 0.20 | 0.70930 | 0.00000 | 0.00000 | 90.69 | 11153.05 |
47 | 2022.05.05 16:00 | close | 17 | 0.26 | 0.70930 | 0.00000 | 0.00000 | 66.94 | 11219.99 |
48 | 2022.05.05 16:00 | close | 16 | 0.32 | 0.70930 | 0.00000 | 0.00000 | 20.30 | 11240.29 |
49 | 2022.05.05 16:00 | close | 15 | 0.40 | 0.70930 | 0.00000 | 0.00000 | -30.62 | 11209.67 |
50 | 2022.05.05 16:00 | close | 14 | 0.51 | 0.70930 | 0.00000 | 0.00000 | -110.95 | 11098.72 |
51 | 2022.05.05 16:00 | close | 13 | 0.64 | 0.70930 | 0.00000 | 0.00000 | -233.31 | 10865.41 |
52 | 2022.05.05 16:00 | close | 12 | 0.80 | 0.70930 | 0.00000 | 0.00000 | -403.15 | 10462.26 |
53 | 2022.05.05 16:00 | sell | 27 | 0.80 | 0.70900 | 0.00000 | 0.00000 | ||
54 | 2022.05.05 17:05 | sell | 28 | 0.64 | 0.71040 | 0.00000 | 0.00000 | ||
55 | 2022.05.05 17:30 | close | 28 | 0.64 | 0.70922 | 0.00000 | 0.00000 | 75.52 | 10537.78 |
56 | 2022.05.05 17:30 | close | 27 | 0.80 | 0.70922 | 0.00000 | 0.00000 | -17.60 | 10520.18 |
57 | 2022.05.05 17:30 | sell | 29 | 0.80 | 0.70892 | 0.00000 | 0.00000 | ||
58 | 2022.05.05 19:34 | sell | 30 | 0.64 | 0.71037 | 0.00000 | 0.00000 | ||
59 | 2022.05.05 22:13 | sell | 31 | 0.51 | 0.71177 | 0.00000 | 0.00000 | ||
60 | 2022.05.06 00:23 | sell | 32 | 0.40 | 0.71321 | 0.00000 | 0.00000 | ||
61 | 2022.05.06 01:22 | close | 32 | 0.40 | 0.71045 | 0.00000 | 0.00000 | 110.40 | 10630.58 |
62 | 2022.05.06 01:22 | close | 31 | 0.51 | 0.71045 | 0.00000 | 0.00000 | 68.14 | 10698.72 |
63 | 2022.05.06 01:22 | close | 30 | 0.64 | 0.71045 | 0.00000 | 0.00000 | -4.09 | 10694.63 |
64 | 2022.05.06 01:22 | close | 29 | 0.80 | 0.71045 | 0.00000 | 0.00000 | -121.11 | 10573.52 |
65 | 2022.05.06 01:22 | sell | 33 | 0.80 | 0.71015 | 0.00000 | 0.00000 | ||
66 | 2022.05.06 01:46 | close | 33 | 0.80 | 0.70904 | 0.00000 | 0.00000 | 88.80 | 10662.32 |
67 | 2022.05.06 01:46 | sell | 34 | 0.80 | 0.70874 | 0.00000 | 0.00000 | ||
68 | 2022.05.06 02:01 | sell | 35 | 0.64 | 0.71019 | 0.00000 | 0.00000 | ||
69 | 2022.05.06 03:53 | sell | 36 | 0.51 | 0.71162 | 0.00000 | 0.00000 | ||
70 | 2022.05.06 05:48 | close | 36 | 0.51 | 0.70970 | 0.00000 | 0.00000 | 97.92 | 10760.24 |
71 | 2022.05.06 05:48 | close | 35 | 0.64 | 0.70970 | 0.00000 | 0.00000 | 31.36 | 10791.60 |
72 | 2022.05.06 05:48 | close | 34 | 0.80 | 0.70970 | 0.00000 | 0.00000 | -76.80 | 10714.80 |
73 | 2022.05.06 05:48 | sell | 37 | 0.80 | 0.70940 | 0.00000 | 0.00000 | ||
74 | 2022.05.06 06:54 | close | 37 | 0.80 | 0.70830 | 0.00000 | 0.00000 | 88.00 | 10802.80 |
75 | 2022.05.06 06:54 | sell | 38 | 0.80 | 0.70800 | 0.00000 | 0.00000 | ||
76 | 2022.05.06 06:57 | close | 38 | 0.80 | 0.70681 | 0.00000 | 0.00000 | 95.20 | 10898.00 |
77 | 2022.05.06 06:57 | sell | 39 | 0.80 | 0.70651 | 0.00000 | 0.00000 | ||
78 | 2022.05.06 07:54 | sell | 40 | 0.64 | 0.70820 | 0.00000 | 0.00000 | ||
79 | 2022.05.06 08:03 | close | 40 | 0.64 | 0.70685 | 0.00000 | 0.00000 | 86.40 | 10984.40 |
80 | 2022.05.06 08:03 | close | 39 | 0.80 | 0.70685 | 0.00000 | 0.00000 | -27.20 | 10957.20 |
81 | 2022.05.06 08:03 | sell | 41 | 0.80 | 0.70655 | 0.00000 | 0.00000 | ||
82 | 2022.05.06 08:07 | sell | 42 | 0.64 | 0.70810 | 0.00000 | 0.00000 | ||
83 | 2022.05.06 08:29 | sell | 43 | 0.51 | 0.70967 | 0.00000 | 0.00000 | ||
84 | 2022.05.06 08:32 | sell | 44 | 0.40 | 0.71111 | 0.00000 | 0.00000 | ||
85 | 2022.05.06 12:36 | sell | 45 | 0.32 | 0.71265 | 0.00000 | 0.00000 | ||
86 | 2022.05.06 12:53 | close | 45 | 0.32 | 0.70854 | 0.00000 | 0.00000 | 131.52 | 11088.72 |
87 | 2022.05.06 12:53 | close | 44 | 0.40 | 0.70854 | 0.00000 | 0.00000 | 102.80 | 11191.52 |
88 | 2022.05.06 12:53 | close | 43 | 0.51 | 0.70854 | 0.00000 | 0.00000 | 57.63 | 11249.15 |
89 | 2022.05.06 12:53 | close | 42 | 0.64 | 0.70854 | 0.00000 | 0.00000 | -28.16 | 11220.99 |
90 | 2022.05.06 12:53 | close | 41 | 0.80 | 0.70854 | 0.00000 | 0.00000 | -159.20 | 11061.79 |
91 | 2022.05.06 12:53 | sell | 46 | 0.80 | 0.70824 | 0.00000 | 0.00000 | ||
92 | 2022.05.06 13:37 | close | 46 | 0.80 | 0.70706 | 0.00000 | 0.00000 | 94.40 | 11156.19 |
93 | 2022.05.06 13:37 | sell | 47 | 0.80 | 0.70676 | 0.00000 | 0.00000 | ||
94 | 2022.05.06 13:54 | sell | 48 | 0.64 | 0.70825 | 0.00000 | 0.00000 | ||
95 | 2022.05.06 14:00 | close | 48 | 0.64 | 0.70707 | 0.00000 | 0.00000 | 75.52 | 11231.71 |
96 | 2022.05.06 14:00 | close | 47 | 0.80 | 0.70707 | 0.00000 | 0.00000 | -24.80 | 11206.91 |
97 | 2022.05.06 14:00 | sell | 49 | 0.80 | 0.70677 | 0.00000 | 0.00000 | ||
98 | 2022.05.06 14:07 | sell | 50 | 0.64 | 0.70836 | 0.00000 | 0.00000 | ||
99 | 2022.05.06 14:18 | sell | 51 | 0.51 | 0.70986 | 0.00000 | 0.00000 | ||
100 | 2022.05.06 15:22 | sell | 52 | 0.40 | 0.71126 | 0.00000 | 0.00000 | ||
101 | 2022.05.06 17:50 | close | 52 | 0.40 | 0.70835 | 0.00000 | 0.00000 | 116.40 | 11323.31 |
102 | 2022.05.06 17:50 | close | 51 | 0.51 | 0.70835 | 0.00000 | 0.00000 | 77.01 | 11400.32 |
103 | 2022.05.06 17:50 | close | 50 | 0.64 | 0.70835 | 0.00000 | 0.00000 | 0.64 | 11400.96 |
104 | 2022.05.06 17:50 | close | 49 | 0.80 | 0.70835 | 0.00000 | 0.00000 | -126.40 | 11274.56 |
105 | 2022.05.06 17:50 | sell | 53 | 0.80 | 0.70805 | 0.00000 | 0.00000 | ||
106 | 2022.05.06 19:17 | close | 53 | 0.80 | 0.70690 | 0.00000 | 0.00000 | 92.00 | 11366.56 |
107 | 2022.05.06 19:17 | sell | 54 | 0.80 | 0.70660 | 0.00000 | 0.00000 | ||
108 | 2022.05.06 19:38 | sell | 55 | 0.64 | 0.70810 | 0.00000 | 0.00000 | ||
109 | 2022.05.08 21:04 | close | 55 | 0.64 | 0.70654 | 0.00000 | 0.00000 | 99.84 | 11466.40 |
110 | 2022.05.08 21:04 | close | 54 | 0.80 | 0.70654 | 0.00000 | 0.00000 | 4.80 | 11471.20 |
111 | 2022.05.08 21:04 | sell | 56 | 0.80 | 0.70624 | 0.00000 | 0.00000 | ||
112 | 2022.05.08 23:12 | close | 56 | 0.80 | 0.70514 | 0.00000 | 0.00000 | 88.00 | 11559.20 |
113 | 2022.05.08 23:12 | sell | 57 | 0.80 | 0.70484 | 0.00000 | 0.00000 | ||
114 | 2022.05.09 00:09 | close | 57 | 0.80 | 0.70365 | 0.00000 | 0.00000 | 96.49 | 11655.69 |
115 | 2022.05.09 00:09 | sell | 58 | 0.80 | 0.70335 | 0.00000 | 0.00000 | ||
116 | 2022.05.09 00:50 | close | 58 | 0.80 | 0.70216 | 0.00000 | 0.00000 | 95.20 | 11750.89 |
117 | 2022.05.09 00:50 | sell | 59 | 0.80 | 0.70186 | 0.00000 | 0.00000 | ||
118 | 2022.05.09 01:00 | close | 59 | 0.80 | 0.70064 | 0.00000 | 0.00000 | 97.60 | 11848.49 |
119 | 2022.05.09 01:00 | sell | 60 | 0.80 | 0.70034 | 0.00000 | 0.00000 | ||
120 | 2022.05.09 01:08 | sell | 61 | 0.64 | 0.70174 | 0.00000 | 0.00000 | ||
121 | 2022.05.09 04:36 | close | 61 | 0.64 | 0.70050 | 0.00000 | 0.00000 | 79.36 | 11927.85 |
122 | 2022.05.09 04:36 | close | 60 | 0.80 | 0.70050 | 0.00000 | 0.00000 | -12.80 | 11915.05 |
123 | 2022.05.09 04:36 | sell | 62 | 0.80 | 0.70020 | 0.00000 | 0.00000 | ||
124 | 2022.05.09 07:39 | sell | 63 | 0.64 | 0.70161 | 0.00000 | 0.00000 | ||
125 | 2022.05.09 08:32 | close | 63 | 0.64 | 0.70038 | 0.00000 | 0.00000 | 78.72 | 11993.77 |
126 | 2022.05.09 08:32 | close | 62 | 0.80 | 0.70038 | 0.00000 | 0.00000 | -14.40 | 11979.37 |
127 | 2022.05.09 08:32 | sell | 64 | 0.80 | 0.70008 | 0.00000 | 0.00000 | ||
128 | 2022.05.09 11:23 | close | 64 | 0.80 | 0.69893 | 0.00000 | 0.00000 | 92.00 | 12071.37 |
129 | 2022.05.09 11:23 | sell | 65 | 0.80 | 0.69863 | 0.00000 | 0.00000 | ||
130 | 2022.05.09 11:54 | sell | 66 | 0.64 | 0.70004 | 0.00000 | 0.00000 | ||
131 | 2022.05.09 12:07 | sell | 67 | 0.51 | 0.70161 | 0.00000 | 0.00000 | ||
132 | 2022.05.09 14:04 | close | 67 | 0.51 | 0.69953 | 0.00000 | 0.00000 | 106.08 | 12177.45 |
133 | 2022.05.09 14:04 | close | 66 | 0.64 | 0.69953 | 0.00000 | 0.00000 | 32.64 | 12210.09 |
134 | 2022.05.09 14:04 | close | 65 | 0.80 | 0.69953 | 0.00000 | 0.00000 | -72.00 | 12138.09 |
135 | 2022.05.09 14:04 | sell | 68 | 0.80 | 0.69923 | 0.00000 | 0.00000 | ||
136 | 2022.05.09 14:33 | close | 68 | 0.80 | 0.69803 | 0.00000 | 0.00000 | 96.00 | 12234.09 |
137 | 2022.05.09 14:33 | sell | 69 | 0.80 | 0.69773 | 0.00000 | 0.00000 | ||
138 | 2022.05.09 15:46 | sell | 70 | 0.64 | 0.69913 | 0.00000 | 0.00000 | ||
139 | 2022.05.09 16:16 | sell | 71 | 0.51 | 0.70055 | 0.00000 | 0.00000 | ||
140 | 2022.05.09 17:09 | close | 71 | 0.51 | 0.69853 | 0.00000 | 0.00000 | 103.02 | 12337.11 |
141 | 2022.05.09 17:09 | close | 70 | 0.64 | 0.69853 | 0.00000 | 0.00000 | 38.40 | 12375.51 |
142 | 2022.05.09 17:09 | close | 69 | 0.80 | 0.69853 | 0.00000 | 0.00000 | -64.00 | 12311.51 |
143 | 2022.05.09 17:09 | sell | 72 | 0.80 | 0.69823 | 0.00000 | 0.00000 | ||
144 | 2022.05.09 17:36 | close | 72 | 0.80 | 0.69705 | 0.00000 | 0.00000 | 94.40 | 12405.91 |
145 | 2022.05.09 17:36 | sell | 73 | 0.80 | 0.69675 | 0.00000 | 0.00000 | ||
146 | 2022.05.09 18:26 | close | 73 | 0.80 | 0.69558 | 0.00000 | 0.00000 | 93.60 | 12499.51 |
147 | 2022.05.09 18:26 | sell | 74 | 0.80 | 0.69528 | 0.00000 | 0.00000 | ||
148 | 2022.05.09 19:07 | sell | 75 | 0.64 | 0.69680 | 0.00000 | 0.00000 | ||
149 | 2022.05.09 19:25 | close | 75 | 0.64 | 0.69555 | 0.00000 | 0.00000 | 80.00 | 12579.51 |
150 | 2022.05.09 19:25 | close | 74 | 0.80 | 0.69555 | 0.00000 | 0.00000 | -21.60 | 12557.91 |
151 | 2022.05.09 19:25 | sell | 76 | 0.80 | 0.69525 | 0.00000 | 0.00000 | ||
152 | 2022.05.10 00:15 | close | 76 | 0.80 | 0.69415 | 0.00000 | 0.00000 | 89.29 | 12647.20 |
153 | 2022.05.10 00:15 | sell | 77 | 0.80 | 0.69385 | 0.00000 | 0.00000 | ||
154 | 2022.05.10 00:57 | close | 77 | 0.80 | 0.69262 | 0.00000 | 0.00000 | 98.40 | 12745.60 |
155 | 2022.05.10 00:57 | sell | 78 | 0.80 | 0.69232 | 0.00000 | 0.00000 | ||
156 | 2022.05.10 02:02 | sell | 79 | 0.64 | 0.69377 | 0.00000 | 0.00000 | ||
157 | 2022.05.10 02:28 | sell | 80 | 0.51 | 0.69540 | 0.00000 | 0.00000 | ||
158 | 2022.05.10 03:55 | sell | 81 | 0.40 | 0.69682 | 0.00000 | 0.00000 | ||
159 | 2022.05.10 05:19 | sell | 82 | 0.32 | 0.69829 | 0.00000 | 0.00000 | ||
160 | 2022.05.10 07:56 | close | 82 | 0.32 | 0.69437 | 0.00000 | 0.00000 | 125.44 | 12871.04 |
161 | 2022.05.10 07:56 | close | 81 | 0.40 | 0.69437 | 0.00000 | 0.00000 | 98.00 | 12969.04 |
162 | 2022.05.10 07:56 | close | 80 | 0.51 | 0.69437 | 0.00000 | 0.00000 | 52.53 | 13021.57 |
163 | 2022.05.10 07:56 | close | 79 | 0.64 | 0.69437 | 0.00000 | 0.00000 | -38.40 | 12983.17 |
164 | 2022.05.10 07:56 | close | 78 | 0.80 | 0.69437 | 0.00000 | 0.00000 | -164.00 | 12819.17 |
165 | 2022.05.10 07:56 | sell | 83 | 0.80 | 0.69407 | 0.00000 | 0.00000 | ||
166 | 2022.05.10 08:19 | sell | 84 | 0.64 | 0.69552 | 0.00000 | 0.00000 | ||
167 | 2022.05.10 09:15 | sell | 85 | 0.51 | 0.69693 | 0.00000 | 0.00000 | ||
168 | 2022.05.10 10:18 | close | 85 | 0.51 | 0.69495 | 0.00000 | 0.00000 | 100.98 | 12920.15 |
169 | 2022.05.10 10:18 | close | 84 | 0.64 | 0.69495 | 0.00000 | 0.00000 | 36.48 | 12956.63 |
170 | 2022.05.10 10:18 | close | 83 | 0.80 | 0.69495 | 0.00000 | 0.00000 | -70.40 | 12886.23 |
171 | 2022.05.10 10:18 | sell | 86 | 0.80 | 0.69465 | 0.00000 | 0.00000 | ||
172 | 2022.05.10 10:34 | sell | 87 | 0.64 | 0.69606 | 0.00000 | 0.00000 | ||
173 | 2022.05.10 13:08 | sell | 88 | 0.51 | 0.69757 | 0.00000 | 0.00000 | ||
174 | 2022.05.10 14:40 | close | 88 | 0.51 | 0.69552 | 0.00000 | 0.00000 | 104.55 | 12990.78 |
175 | 2022.05.10 14:40 | close | 87 | 0.64 | 0.69552 | 0.00000 | 0.00000 | 34.56 | 13025.34 |
176 | 2022.05.10 14:40 | close | 86 | 0.80 | 0.69552 | 0.00000 | 0.00000 | -69.60 | 12955.74 |
177 | 2022.05.10 14:40 | sell | 89 | 0.80 | 0.69522 | 0.00000 | 0.00000 | ||
178 | 2022.05.10 14:50 | close | 89 | 0.80 | 0.69407 | 0.00000 | 0.00000 | 92.00 | 13047.74 |
179 | 2022.05.10 14:50 | sell | 90 | 0.80 | 0.69377 | 0.00000 | 0.00000 | ||
180 | 2022.05.10 15:32 | close | 90 | 0.80 | 0.69253 | 0.00000 | 0.00000 | 99.20 | 13146.94 |
181 | 2022.05.10 15:32 | sell | 91 | 0.80 | 0.69223 | 0.00000 | 0.00000 | ||
182 | 2022.05.10 15:39 | sell | 92 | 0.64 | 0.69365 | 0.00000 | 0.00000 | ||
183 | 2022.05.10 15:51 | close | 92 | 0.64 | 0.69251 | 0.00000 | 0.00000 | 72.96 | 13219.90 |
184 | 2022.05.10 15:51 | close | 91 | 0.80 | 0.69251 | 0.00000 | 0.00000 | -22.40 | 13197.50 |
185 | 2022.05.10 15:51 | sell | 93 | 0.80 | 0.69221 | 0.00000 | 0.00000 | ||
186 | 2022.05.10 16:48 | sell | 94 | 0.64 | 0.69363 | 0.00000 | 0.00000 | ||
187 | 2022.05.10 17:00 | close | 94 | 0.64 | 0.69235 | 0.00000 | 0.00000 | 81.92 | 13279.42 |
188 | 2022.05.10 17:00 | close | 93 | 0.80 | 0.69235 | 0.00000 | 0.00000 | -11.20 | 13268.22 |
189 | 2022.05.10 17:00 | sell | 95 | 0.80 | 0.69205 | 0.00000 | 0.00000 | ||
190 | 2022.05.10 17:35 | sell | 96 | 0.64 | 0.69352 | 0.00000 | 0.00000 | ||
191 | 2022.05.10 17:48 | sell | 97 | 0.51 | 0.69495 | 0.00000 | 0.00000 | ||
192 | 2022.05.11 05:00 | sell | 98 | 0.40 | 0.69637 | 0.00000 | 0.00000 | ||
193 | 2022.05.11 07:11 | sell | 99 | 0.32 | 0.69778 | 0.00000 | 0.00000 | ||
194 | 2022.05.11 08:38 | sell | 100 | 0.26 | 0.69927 | 0.00000 | 0.00000 | ||
195 | 2022.05.11 08:57 | sell | 101 | 0.20 | 0.70072 | 0.00000 | 0.00000 | ||
196 | 2022.05.11 12:38 | close | 101 | 0.20 | 0.69499 | 0.00000 | 0.00000 | 114.60 | 13382.82 |
197 | 2022.05.11 12:38 | close | 100 | 0.26 | 0.69499 | 0.00000 | 0.00000 | 111.28 | 13494.10 |
198 | 2022.05.11 12:38 | close | 99 | 0.32 | 0.69499 | 0.00000 | 0.00000 | 89.28 | 13583.38 |
199 | 2022.05.11 12:38 | close | 98 | 0.40 | 0.69499 | 0.00000 | 0.00000 | 55.20 | 13638.58 |
200 | 2022.05.11 12:38 | close | 97 | 0.51 | 0.69499 | 0.00000 | 0.00000 | -1.22 | 13637.36 |
201 | 2022.05.11 12:38 | close | 96 | 0.64 | 0.69499 | 0.00000 | 0.00000 | -93.05 | 13544.32 |
202 | 2022.05.11 12:38 | close | 95 | 0.80 | 0.69499 | 0.00000 | 0.00000 | -233.91 | 13310.41 |
203 | 2022.05.11 12:38 | buy | 102 | 0.80 | 0.69499 | 0.00000 | 0.00000 | ||
204 | 2022.05.11 12:51 | buy | 103 | 0.64 | 0.69378 | 0.00000 | 0.00000 | ||
205 | 2022.05.11 13:05 | close | 103 | 0.64 | 0.69480 | 0.00000 | 0.00000 | 65.28 | 13375.69 |
206 | 2022.05.11 13:05 | close | 102 | 0.80 | 0.69480 | 0.00000 | 0.00000 | -15.20 | 13360.49 |
207 | 2022.05.11 13:05 | sell | 104 | 0.80 | 0.69480 | 0.00000 | 0.00000 | ||
208 | 2022.05.11 13:10 | sell | 105 | 0.64 | 0.69629 | 0.00000 | 0.00000 | ||
209 | 2022.05.11 13:18 | sell | 106 | 0.51 | 0.69793 | 0.00000 | 0.00000 | ||
210 | 2022.05.11 13:21 | sell | 107 | 0.40 | 0.69952 | 0.00000 | 0.00000 | ||
211 | 2022.05.11 13:31 | sell | 108 | 0.32 | 0.70097 | 0.00000 | 0.00000 | ||
212 | 2022.05.11 13:32 | sell | 109 | 0.26 | 0.70256 | 0.00000 | 0.00000 | ||
213 | 2022.05.11 13:45 | sell | 110 | 0.20 | 0.70397 | 0.00000 | 0.00000 | ||
214 | 2022.05.11 16:19 | close | 110 | 0.20 | 0.69788 | 0.00000 | 0.00000 | 121.80 | 13482.29 |
215 | 2022.05.11 16:19 | close | 109 | 0.26 | 0.69788 | 0.00000 | 0.00000 | 121.68 | 13603.97 |
216 | 2022.05.11 16:19 | close | 108 | 0.32 | 0.69788 | 0.00000 | 0.00000 | 98.88 | 13702.85 |
217 | 2022.05.11 16:19 | close | 107 | 0.40 | 0.69788 | 0.00000 | 0.00000 | 65.60 | 13768.45 |
218 | 2022.05.11 16:19 | close | 106 | 0.51 | 0.69788 | 0.00000 | 0.00000 | 2.55 | 13771.00 |
219 | 2022.05.11 16:19 | close | 105 | 0.64 | 0.69788 | 0.00000 | 0.00000 | -101.76 | 13669.24 |
220 | 2022.05.11 16:19 | close | 104 | 0.80 | 0.69788 | 0.00000 | 0.00000 | -246.40 | 13422.84 |
221 | 2022.05.11 16:19 | buy | 111 | 0.80 | 0.69788 | 0.00000 | 0.00000 | ||
222 | 2022.05.11 16:29 | buy | 112 | 0.64 | 0.69665 | 0.00000 | 0.00000 | ||
223 | 2022.05.11 16:57 | buy | 113 | 0.51 | 0.69553 | 0.00000 | 0.00000 | ||
224 | 2022.05.11 17:39 | buy | 114 | 0.40 | 0.69432 | 0.00000 | 0.00000 | ||
225 | 2022.05.11 23:54 | buy | 115 | 0.32 | 0.69321 | 0.00000 | 0.00000 | ||
226 | 2022.05.12 00:10 | buy | 116 | 0.26 | 0.69202 | 0.00000 | 0.00000 | ||
227 | 2022.05.12 02:52 | buy | 117 | 0.20 | 0.69091 | 0.00000 | 0.00000 | ||
228 | 2022.05.12 04:44 | buy | 118 | 0.16 | 0.68958 | 0.00000 | 0.00000 | ||
229 | 2022.05.12 05:23 | buy | 119 | 0.13 | 0.68838 | 0.00000 | 0.00000 | ||
230 | 2022.05.12 08:47 | buy | 120 | 0.10 | 0.68724 | 0.00000 | 0.00000 | ||
231 | 2022.05.12 11:42 | buy | 121 | 0.08 | 0.68605 | 0.00000 | 0.00000 | ||
232 | 2022.05.12 13:38 | buy | 122 | 0.06 | 0.68480 | 0.00000 | 0.00000 | ||
233 | 2022.05.12 17:49 | buy | 123 | 0.05 | 0.68365 | 0.00000 | 0.00000 | ||
234 | 2022.05.15 22:07 | close | 123 | 0.05 | 0.69431 | 0.00000 | 0.00000 | 53.11 | 13475.95 |
235 | 2022.05.15 22:07 | close | 122 | 0.06 | 0.69431 | 0.00000 | 0.00000 | 56.83 | 13532.78 |
236 | 2022.05.15 22:07 | close | 121 | 0.08 | 0.69431 | 0.00000 | 0.00000 | 65.78 | 13598.56 |
237 | 2022.05.15 22:07 | close | 120 | 0.10 | 0.69431 | 0.00000 | 0.00000 | 70.32 | 13668.88 |
238 | 2022.05.15 22:07 | close | 119 | 0.13 | 0.69431 | 0.00000 | 0.00000 | 76.60 | 13745.47 |
239 | 2022.05.15 22:07 | close | 118 | 0.16 | 0.69431 | 0.00000 | 0.00000 | 75.07 | 13820.55 |
240 | 2022.05.15 22:07 | close | 117 | 0.20 | 0.69431 | 0.00000 | 0.00000 | 67.24 | 13887.79 |
241 | 2022.05.15 22:07 | close | 116 | 0.26 | 0.69431 | 0.00000 | 0.00000 | 58.56 | 13946.35 |
242 | 2022.05.15 22:07 | close | 115 | 0.32 | 0.69431 | 0.00000 | 0.00000 | 30.35 | 13976.70 |
243 | 2022.05.15 22:07 | close | 114 | 0.40 | 0.69431 | 0.00000 | 0.00000 | -6.46 | 13970.24 |
244 | 2022.05.15 22:07 | close | 113 | 0.51 | 0.69431 | 0.00000 | 0.00000 | -69.95 | 13900.29 |
245 | 2022.05.15 22:07 | close | 112 | 0.64 | 0.69431 | 0.00000 | 0.00000 | -159.46 | 13740.83 |
246 | 2022.05.15 22:07 | close | 111 | 0.80 | 0.69431 | 0.00000 | 0.00000 | -297.72 | 13443.11 |
247 | 2022.05.15 22:07 | buy | 124 | 0.80 | 0.69461 | 0.00000 | 0.00000 | ||
248 | 2022.05.16 01:09 | close | 124 | 0.80 | 0.69572 | 0.00000 | 0.00000 | 85.77 | 13528.88 |
249 | 2022.05.16 01:09 | buy | 125 | 0.80 | 0.69602 | 0.00000 | 0.00000 | ||
250 | 2022.05.16 01:20 | buy | 126 | 0.64 | 0.69485 | 0.00000 | 0.00000 | ||
251 | 2022.05.16 01:36 | buy | 127 | 0.51 | 0.69346 | 0.00000 | 0.00000 | ||
252 | 2022.05.16 02:00 | buy | 128 | 0.40 | 0.69207 | 0.00000 | 0.00000 | ||
253 | 2022.05.16 02:10 | buy | 129 | 0.32 | 0.69087 | 0.00000 | 0.00000 | ||
254 | 2022.05.16 02:24 | buy | 130 | 0.26 | 0.68977 | 0.00000 | 0.00000 | ||
255 | 2022.05.16 03:20 | buy | 131 | 0.20 | 0.68852 | 0.00000 | 0.00000 | ||
256 | 2022.05.16 12:50 | close | 131 | 0.20 | 0.69354 | 0.00000 | 0.00000 | 100.40 | 13629.28 |
257 | 2022.05.16 12:50 | close | 130 | 0.26 | 0.69354 | 0.00000 | 0.00000 | 98.02 | 13727.30 |
258 | 2022.05.16 12:50 | close | 129 | 0.32 | 0.69354 | 0.00000 | 0.00000 | 85.44 | 13812.74 |
259 | 2022.05.16 12:50 | close | 128 | 0.40 | 0.69354 | 0.00000 | 0.00000 | 58.80 | 13871.54 |
260 | 2022.05.16 12:50 | close | 127 | 0.51 | 0.69354 | 0.00000 | 0.00000 | 4.08 | 13875.62 |
261 | 2022.05.16 12:50 | close | 126 | 0.64 | 0.69354 | 0.00000 | 0.00000 | -83.84 | 13791.78 |
262 | 2022.05.16 12:50 | close | 125 | 0.80 | 0.69354 | 0.00000 | 0.00000 | -198.40 | 13593.38 |
263 | 2022.05.16 12:50 | buy | 132 | 0.80 | 0.69384 | 0.00000 | 0.00000 | ||
264 | 2022.05.16 13:18 | buy | 133 | 0.64 | 0.69273 | 0.00000 | 0.00000 | ||
265 | 2022.05.16 13:39 | close | 133 | 0.64 | 0.69373 | 0.00000 | 0.00000 | 64.00 | 13657.38 |
266 | 2022.05.16 13:39 | close | 132 | 0.80 | 0.69373 | 0.00000 | 0.00000 | -8.80 | 13648.58 |
267 | 2022.05.16 13:39 | buy | 134 | 0.80 | 0.69403 | 0.00000 | 0.00000 | ||
268 | 2022.05.16 13:45 | buy | 135 | 0.64 | 0.69283 | 0.00000 | 0.00000 | ||
269 | 2022.05.16 14:11 | close | 135 | 0.64 | 0.69395 | 0.00000 | 0.00000 | 71.68 | 13720.26 |
270 | 2022.05.16 14:11 | close | 134 | 0.80 | 0.69395 | 0.00000 | 0.00000 | -6.40 | 13713.86 |
271 | 2022.05.16 14:11 | buy | 136 | 0.80 | 0.69425 | 0.00000 | 0.00000 | ||
272 | 2022.05.16 14:48 | buy | 137 | 0.64 | 0.69311 | 0.00000 | 0.00000 | ||
273 | 2022.05.16 15:36 | buy | 138 | 0.51 | 0.69197 | 0.00000 | 0.00000 | ||
274 | 2022.05.16 15:48 | close | 138 | 0.51 | 0.69354 | 0.00000 | 0.00000 | 80.07 | 13793.93 |
275 | 2022.05.16 15:48 | close | 137 | 0.64 | 0.69354 | 0.00000 | 0.00000 | 27.52 | 13821.45 |
276 | 2022.05.16 15:48 | close | 136 | 0.80 | 0.69354 | 0.00000 | 0.00000 | -56.80 | 13764.65 |
277 | 2022.05.16 15:48 | buy | 139 | 0.80 | 0.69384 | 0.00000 | 0.00000 | ||
278 | 2022.05.16 17:11 | close | 139 | 0.80 | 0.69494 | 0.00000 | 0.00000 | 88.00 | 13852.65 |
279 | 2022.05.16 17:11 | buy | 140 | 0.80 | 0.69524 | 0.00000 | 0.00000 | ||
280 | 2022.05.16 18:28 | close | 140 | 0.80 | 0.69643 | 0.00000 | 0.00000 | 95.20 | 13947.85 |
281 | 2022.05.16 18:28 | buy | 141 | 0.80 | 0.69673 | 0.00000 | 0.00000 | ||
282 | 2022.05.16 18:56 | close | 141 | 0.80 | 0.69788 | 0.00000 | 0.00000 | 92.00 | 14039.85 |
283 | 2022.05.16 18:56 | buy | 142 | 0.80 | 0.69818 | 0.00000 | 0.00000 | ||
284 | 2022.05.16 19:43 | buy | 143 | 0.64 | 0.69705 | 0.00000 | 0.00000 | ||
285 | 2022.05.17 00:17 | close | 143 | 0.64 | 0.69812 | 0.00000 | 0.00000 | 66.06 | 14105.91 |
286 | 2022.05.17 00:17 | close | 142 | 0.80 | 0.69812 | 0.00000 | 0.00000 | -7.83 | 14098.08 |
287 | 2022.05.17 00:17 | buy | 144 | 0.80 | 0.69842 | 0.00000 | 0.00000 | ||
288 | 2022.05.17 01:31 | close | 144 | 0.80 | 0.69954 | 0.00000 | 0.00000 | 89.60 | 14187.68 |
289 | 2022.05.17 01:31 | buy | 145 | 0.80 | 0.69984 | 0.00000 | 0.00000 | ||
290 | 2022.05.17 02:00 | close | 145 | 0.80 | 0.70101 | 0.00000 | 0.00000 | 93.60 | 14281.28 |
291 | 2022.05.17 02:00 | buy | 146 | 0.80 | 0.70131 | 0.00000 | 0.00000 | ||
292 | 2022.05.17 02:18 | buy | 147 | 0.64 | 0.70020 | 0.00000 | 0.00000 | ||
293 | 2022.05.17 03:19 | buy | 148 | 0.51 | 0.69907 | 0.00000 | 0.00000 | ||
294 | 2022.05.17 05:01 | close | 148 | 0.51 | 0.70062 | 0.00000 | 0.00000 | 79.05 | 14360.33 |
295 | 2022.05.17 05:01 | close | 147 | 0.64 | 0.70062 | 0.00000 | 0.00000 | 26.88 | 14387.21 |
296 | 2022.05.17 05:01 | close | 146 | 0.80 | 0.70062 | 0.00000 | 0.00000 | -55.20 | 14332.01 |
297 | 2022.05.17 05:01 | buy | 149 | 0.80 | 0.70092 | 0.00000 | 0.00000 | ||
298 | 2022.05.17 08:07 | close | 149 | 0.80 | 0.70207 | 0.00000 | 0.00000 | 92.00 | 14424.01 |
299 | 2022.05.17 08:07 | buy | 150 | 0.80 | 0.70237 | 0.00000 | 0.00000 | ||
300 | 2022.05.17 08:58 | close | 150 | 0.80 | 0.70352 | 0.00000 | 0.00000 | 92.00 | 14516.01 |
301 | 2022.05.17 08:58 | buy | 151 | 0.80 | 0.70382 | 0.00000 | 0.00000 | ||
302 | 2022.05.17 09:51 | buy | 152 | 0.64 | 0.70272 | 0.00000 | 0.00000 | ||
303 | 2022.05.17 10:17 | close | 152 | 0.64 | 0.70376 | 0.00000 | 0.00000 | 66.56 | 14582.57 |
304 | 2022.05.17 10:17 | close | 151 | 0.80 | 0.70376 | 0.00000 | 0.00000 | -4.80 | 14577.77 |
305 | 2022.05.17 10:17 | buy | 153 | 0.80 | 0.70406 | 0.00000 | 0.00000 | ||
306 | 2022.05.17 12:16 | buy | 154 | 0.64 | 0.70293 | 0.00000 | 0.00000 | ||
307 | 2022.05.17 12:32 | buy | 155 | 0.51 | 0.70181 | 0.00000 | 0.00000 | ||
308 | 2022.05.17 12:50 | close | 155 | 0.51 | 0.70339 | 0.00000 | 0.00000 | 80.58 | 14658.35 |
309 | 2022.05.17 12:50 | close | 154 | 0.64 | 0.70339 | 0.00000 | 0.00000 | 29.44 | 14687.79 |
310 | 2022.05.17 12:50 | close | 153 | 0.80 | 0.70339 | 0.00000 | 0.00000 | -53.60 | 14634.19 |
311 | 2022.05.17 12:50 | buy | 156 | 0.80 | 0.70369 | 0.00000 | 0.00000 | ||
312 | 2022.05.17 13:08 | buy | 157 | 0.64 | 0.70255 | 0.00000 | 0.00000 | ||
313 | 2022.05.17 14:11 | buy | 158 | 0.51 | 0.70135 | 0.00000 | 0.00000 | ||
314 | 2022.05.17 14:46 | buy | 159 | 0.40 | 0.70021 | 0.00000 | 0.00000 | ||
315 | 2022.05.17 18:08 | close | 159 | 0.40 | 0.70285 | 0.00000 | 0.00000 | 105.60 | 14739.79 |
316 | 2022.05.17 18:08 | close | 158 | 0.51 | 0.70285 | 0.00000 | 0.00000 | 76.50 | 14816.29 |
317 | 2022.05.17 18:08 | close | 157 | 0.64 | 0.70285 | 0.00000 | 0.00000 | 19.20 | 14835.49 |
318 | 2022.05.17 18:08 | close | 156 | 0.80 | 0.70285 | 0.00000 | 0.00000 | -67.20 | 14768.29 |
319 | 2022.05.17 18:08 | buy | 160 | 0.80 | 0.70315 | 0.00000 | 0.00000 | ||
320 | 2022.05.17 18:11 | buy | 161 | 0.64 | 0.70199 | 0.00000 | 0.00000 | ||
321 | 2022.05.17 18:13 | buy | 162 | 0.51 | 0.70074 | 0.00000 | 0.00000 | ||
322 | 2022.05.17 18:23 | buy | 163 | 0.40 | 0.69964 | 0.00000 | 0.00000 | ||
323 | 2022.05.17 19:20 | close | 163 | 0.40 | 0.70193 | 0.00000 | 0.00000 | 91.60 | 14859.89 |
324 | 2022.05.17 19:20 | close | 162 | 0.51 | 0.70193 | 0.00000 | 0.00000 | 60.69 | 14920.58 |
325 | 2022.05.17 19:20 | close | 161 | 0.64 | 0.70193 | 0.00000 | 0.00000 | -3.84 | 14916.74 |
326 | 2022.05.17 19:20 | close | 160 | 0.80 | 0.70193 | 0.00000 | 0.00000 | -97.60 | 14819.14 |
327 | 2022.05.17 19:20 | buy | 164 | 0.80 | 0.70223 | 0.00000 | 0.00000 | ||
328 | 2022.05.17 22:28 | close | 164 | 0.80 | 0.70334 | 0.00000 | 0.00000 | 88.80 | 14907.94 |
329 | 2022.05.17 22:28 | buy | 165 | 0.80 | 0.70364 | 0.00000 | 0.00000 | ||
330 | 2022.05.18 01:30 | buy | 166 | 0.64 | 0.70240 | 0.00000 | 0.00000 | ||
331 | 2022.05.18 01:44 | buy | 167 | 0.51 | 0.70115 | 0.00000 | 0.00000 | ||
332 | 2022.05.18 03:26 | buy | 168 | 0.40 | 0.69998 | 0.00000 | 0.00000 | ||
333 | 2022.05.18 05:13 | close | 168 | 0.40 | 0.70242 | 0.00000 | 0.00000 | 97.60 | 15005.54 |
334 | 2022.05.18 05:13 | close | 167 | 0.51 | 0.70242 | 0.00000 | 0.00000 | 64.77 | 15070.31 |
335 | 2022.05.18 05:13 | close | 166 | 0.64 | 0.70242 | 0.00000 | 0.00000 | 1.28 | 15071.59 |
336 | 2022.05.18 05:13 | close | 165 | 0.80 | 0.70242 | 0.00000 | 0.00000 | -100.63 | 14970.96 |
337 | 2022.05.18 05:13 | buy | 169 | 0.80 | 0.70272 | 0.00000 | 0.00000 | ||
338 | 2022.05.18 07:00 | buy | 170 | 0.64 | 0.70159 | 0.00000 | 0.00000 | ||
339 | 2022.05.18 08:36 | buy | 171 | 0.51 | 0.70048 | 0.00000 | 0.00000 | ||
340 | 2022.05.18 09:46 | close | 171 | 0.51 | 0.70202 | 0.00000 | 0.00000 | 78.54 | 15049.50 |
341 | 2022.05.18 09:46 | close | 170 | 0.64 | 0.70202 | 0.00000 | 0.00000 | 27.52 | 15077.02 |
342 | 2022.05.18 09:46 | close | 169 | 0.80 | 0.70202 | 0.00000 | 0.00000 | -56.00 | 15021.02 |
343 | 2022.05.18 09:46 | buy | 172 | 0.80 | 0.70232 | 0.00000 | 0.00000 | ||
344 | 2022.05.18 11:37 | buy | 173 | 0.64 | 0.70121 | 0.00000 | 0.00000 | ||
345 | 2022.05.18 12:10 | close | 173 | 0.64 | 0.70225 | 0.00000 | 0.00000 | 66.56 | 15087.58 |
346 | 2022.05.18 12:10 | close | 172 | 0.80 | 0.70225 | 0.00000 | 0.00000 | -5.60 | 15081.98 |
347 | 2022.05.18 12:10 | sell | 174 | 0.80 | 0.70225 | 0.00000 | 0.00000 | ||
348 | 2022.05.18 13:19 | close | 174 | 0.80 | 0.70115 | 0.00000 | 0.00000 | 88.00 | 15169.98 |
349 | 2022.05.18 13:19 | sell | 175 | 0.80 | 0.70085 | 0.00000 | 0.00000 | ||
350 | 2022.05.18 14:11 | close | 175 | 0.80 | 0.69967 | 0.00000 | 0.00000 | 94.40 | 15264.38 |
351 | 2022.05.18 14:11 | sell | 176 | 0.80 | 0.69937 | 0.00000 | 0.00000 | ||
352 | 2022.05.18 14:55 | sell | 177 | 0.64 | 0.70084 | 0.00000 | 0.00000 | ||
353 | 2022.05.18 15:17 | close | 177 | 0.64 | 0.69960 | 0.00000 | 0.00000 | 79.36 | 15343.74 |
354 | 2022.05.18 15:17 | close | 176 | 0.80 | 0.69960 | 0.00000 | 0.00000 | -18.40 | 15325.34 |
355 | 2022.05.18 15:17 | sell | 178 | 0.80 | 0.69930 | 0.00000 | 0.00000 | ||
356 | 2022.05.18 15:38 | sell | 179 | 0.64 | 0.70071 | 0.00000 | 0.00000 | ||
357 | 2022.05.18 16:01 | close | 179 | 0.64 | 0.69951 | 0.00000 | 0.00000 | 76.80 | 15402.14 |
358 | 2022.05.18 16:01 | close | 178 | 0.80 | 0.69951 | 0.00000 | 0.00000 | -16.80 | 15385.34 |
359 | 2022.05.18 16:01 | sell | 180 | 0.80 | 0.69921 | 0.00000 | 0.00000 | ||
360 | 2022.05.18 17:44 | close | 180 | 0.80 | 0.69805 | 0.00000 | 0.00000 | 92.80 | 15478.14 |
361 | 2022.05.18 17:44 | sell | 181 | 0.80 | 0.69775 | 0.00000 | 0.00000 | ||
362 | 2022.05.18 19:22 | close | 181 | 0.80 | 0.69664 | 0.00000 | 0.00000 | 88.80 | 15566.94 |
363 | 2022.05.18 19:22 | sell | 182 | 0.80 | 0.69634 | 0.00000 | 0.00000 | ||
364 | 2022.05.18 20:24 | close | 182 | 0.80 | 0.69524 | 0.00000 | 0.00000 | 88.00 | 15654.94 |
365 | 2022.05.18 20:24 | sell | 183 | 0.80 | 0.69494 | 0.00000 | 0.00000 | ||
366 | 2022.05.18 22:11 | sell | 184 | 0.64 | 0.69636 | 0.00000 | 0.00000 | ||
367 | 2022.05.19 02:39 | sell | 185 | 0.51 | 0.69776 | 0.00000 | 0.00000 | ||
368 | 2022.05.19 02:45 | sell | 186 | 0.40 | 0.69926 | 0.00000 | 0.00000 | ||
369 | 2022.05.19 03:01 | sell | 187 | 0.32 | 0.70090 | 0.00000 | 0.00000 | ||
370 | 2022.05.19 04:11 | sell | 188 | 0.26 | 0.70231 | 0.00000 | 0.00000 | ||
371 | 2022.05.19 07:03 | close | 188 | 0.26 | 0.69748 | 0.00000 | 0.00000 | 125.58 | 15780.52 |
372 | 2022.05.19 07:03 | close | 187 | 0.32 | 0.69748 | 0.00000 | 0.00000 | 109.44 | 15889.96 |
373 | 2022.05.19 07:03 | close | 186 | 0.40 | 0.69748 | 0.00000 | 0.00000 | 71.20 | 15961.16 |
374 | 2022.05.19 07:03 | close | 185 | 0.51 | 0.69748 | 0.00000 | 0.00000 | 14.28 | 15975.44 |
375 | 2022.05.19 07:03 | close | 184 | 0.64 | 0.69748 | 0.00000 | 0.00000 | -68.58 | 15906.85 |
376 | 2022.05.19 07:03 | close | 183 | 0.80 | 0.69748 | 0.00000 | 0.00000 | -199.33 | 15707.52 |
377 | 2022.05.19 07:03 | sell | 189 | 0.80 | 0.69718 | 0.00000 | 0.00000 | ||
378 | 2022.05.19 07:23 | close | 189 | 0.80 | 0.69608 | 0.00000 | 0.00000 | 88.00 | 15795.52 |
379 | 2022.05.19 07:23 | sell | 190 | 0.80 | 0.69578 | 0.00000 | 0.00000 | ||
380 | 2022.05.19 07:37 | sell | 191 | 0.64 | 0.69723 | 0.00000 | 0.00000 | ||
381 | 2022.05.19 07:57 | sell | 192 | 0.51 | 0.69868 | 0.00000 | 0.00000 | ||
382 | 2022.05.19 10:06 | sell | 193 | 0.40 | 0.70009 | 0.00000 | 0.00000 | ||
383 | 2022.05.19 13:03 | sell | 194 | 0.32 | 0.70154 | 0.00000 | 0.00000 | ||
384 | 2022.05.19 13:13 | sell | 195 | 0.26 | 0.70294 | 0.00000 | 0.00000 | ||
385 | 2022.05.19 13:36 | sell | 196 | 0.20 | 0.70438 | 0.00000 | 0.00000 | ||
386 | 2022.05.19 14:01 | sell | 197 | 0.16 | 0.70597 | 0.00000 | 0.00000 | ||
387 | 2022.05.23 00:20 | sell | 198 | 0.13 | 0.70743 | 0.00000 | 0.00000 | ||
388 | 2022.05.23 00:33 | sell | 199 | 0.10 | 0.70885 | 0.00000 | 0.00000 | ||
389 | 2022.05.23 05:46 | sell | 200 | 0.08 | 0.71028 | 0.00000 | 0.00000 | ||
390 | 2022.05.23 05:49 | sell | 201 | 0.06 | 0.71171 | 0.00000 | 0.00000 | ||
391 | 2022.05.27 01:50 | sell | 202 | 0.05 | 0.71321 | 0.00000 | 0.00000 | ||
392 | 2022.05.27 08:22 | sell | 203 | 0.04 | 0.71466 | 0.00000 | 0.00000 | ||
393 | 2022.05.27 13:36 | sell | 204 | 0.03 | 0.71611 | 0.00000 | 0.00000 | ||
394 | 2022.05.30 01:40 | sell | 205 | 0.02 | 0.71757 | 0.00000 | 0.00000 | ||
395 | 2022.05.30 06:35 | sell | 206 | 0.02 | 0.71900 | 0.00000 | 0.00000 | ||
396 | 2022.06.01 12:09 | sell | 207 | 0.01 | 0.72051 | 0.00000 | 0.00000 | ||
397 | 2022.06.01 12:44 | sell | 208 | 0.01 | 0.72191 | 0.00000 | 0.00000 | ||
398 | 2022.06.02 14:11 | sell | 209 | 0.01 | 0.72332 | 0.00000 | 0.00000 | ||
399 | 2022.06.02 15:08 | sell | 210 | 0.01 | 0.72474 | 0.00000 | 0.00000 | ||
400 | 2022.06.02 17:38 | sell | 211 | 0.01 | 0.72617 | 0.00000 | 0.00000 | ||
401 | 2022.06.03 00:31 | sell | 212 | 0.01 | 0.72759 | 0.00000 | 0.00000 | ||
402 | 2022.06.13 00:52 | close | 212 | 0.01 | 0.70136 | 0.00000 | 0.00000 | 26.36 | 15821.88 |
403 | 2022.06.13 00:52 | close | 211 | 0.01 | 0.70136 | 0.00000 | 0.00000 | 24.96 | 15846.84 |
404 | 2022.06.13 00:52 | close | 210 | 0.01 | 0.70136 | 0.00000 | 0.00000 | 23.53 | 15870.36 |
405 | 2022.06.13 00:52 | close | 209 | 0.01 | 0.70136 | 0.00000 | 0.00000 | 22.11 | 15892.47 |
406 | 2022.06.13 00:52 | close | 208 | 0.01 | 0.70136 | 0.00000 | 0.00000 | 20.74 | 15913.21 |
407 | 2022.06.13 00:52 | close | 207 | 0.01 | 0.70136 | 0.00000 | 0.00000 | 19.34 | 15932.55 |
408 | 2022.06.13 00:52 | close | 206 | 0.02 | 0.70136 | 0.00000 | 0.00000 | 35.73 | 15968.28 |
409 | 2022.06.13 00:52 | close | 205 | 0.02 | 0.70136 | 0.00000 | 0.00000 | 32.87 | 16001.16 |
410 | 2022.06.13 00:52 | close | 204 | 0.03 | 0.70136 | 0.00000 | 0.00000 | 44.98 | 16046.13 |
411 | 2022.06.13 00:52 | close | 203 | 0.04 | 0.70136 | 0.00000 | 0.00000 | 54.17 | 16100.30 |
412 | 2022.06.13 00:52 | close | 202 | 0.05 | 0.70136 | 0.00000 | 0.00000 | 60.46 | 16160.76 |
413 | 2022.06.13 00:52 | close | 201 | 0.06 | 0.70136 | 0.00000 | 0.00000 | 64.13 | 16224.89 |
414 | 2022.06.13 00:52 | close | 200 | 0.08 | 0.70136 | 0.00000 | 0.00000 | 74.07 | 16298.96 |
415 | 2022.06.13 00:52 | close | 199 | 0.10 | 0.70136 | 0.00000 | 0.00000 | 78.29 | 16377.24 |
416 | 2022.06.13 00:52 | close | 198 | 0.13 | 0.70136 | 0.00000 | 0.00000 | 83.31 | 16460.55 |
417 | 2022.06.13 00:52 | close | 197 | 0.16 | 0.70136 | 0.00000 | 0.00000 | 79.69 | 16540.25 |
418 | 2022.06.13 00:52 | close | 196 | 0.20 | 0.70136 | 0.00000 | 0.00000 | 67.82 | 16608.06 |
419 | 2022.06.13 00:52 | close | 195 | 0.26 | 0.70136 | 0.00000 | 0.00000 | 50.72 | 16658.78 |
420 | 2022.06.13 00:52 | close | 194 | 0.32 | 0.70136 | 0.00000 | 0.00000 | 17.63 | 16676.41 |
421 | 2022.06.13 00:52 | close | 193 | 0.40 | 0.70136 | 0.00000 | 0.00000 | -35.97 | 16640.44 |
422 | 2022.06.13 00:52 | close | 192 | 0.51 | 0.70136 | 0.00000 | 0.00000 | -117.77 | 16522.67 |
423 | 2022.06.13 00:52 | close | 191 | 0.64 | 0.70136 | 0.00000 | 0.00000 | -240.59 | 16282.09 |
424 | 2022.06.13 00:52 | close | 190 | 0.80 | 0.70136 | 0.00000 | 0.00000 | -416.74 | 15865.35 |
425 | 2022.06.13 00:52 | sell | 213 | 0.80 | 0.70106 | 0.00000 | 0.00000 | ||
426 | 2022.06.13 03:20 | sell | 214 | 0.64 | 0.70246 | 0.00000 | 0.00000 | ||
427 | 2022.06.13 07:31 | close | 214 | 0.64 | 0.70130 | 0.00000 | 0.00000 | 74.24 | 15939.59 |
428 | 2022.06.13 07:31 | close | 213 | 0.80 | 0.70130 | 0.00000 | 0.00000 | -19.20 | 15920.39 |
429 | 2022.06.13 07:31 | sell | 215 | 0.80 | 0.70100 | 0.00000 | 0.00000 | ||
430 | 2022.06.13 08:00 | close | 215 | 0.80 | 0.69990 | 0.00000 | 0.00000 | 88.00 | 16008.39 |
431 | 2022.06.13 08:00 | sell | 216 | 0.80 | 0.69960 | 0.00000 | 0.00000 | ||
432 | 2022.06.13 09:00 | close | 216 | 0.80 | 0.69845 | 0.00000 | 0.00000 | 92.00 | 16100.39 |
433 | 2022.06.13 09:00 | sell | 217 | 0.80 | 0.69815 | 0.00000 | 0.00000 | ||
434 | 2022.06.13 09:55 | close | 217 | 0.80 | 0.69703 | 0.00000 | 0.00000 | 89.60 | 16189.99 |
435 | 2022.06.13 09:55 | sell | 218 | 0.80 | 0.69673 | 0.00000 | 0.00000 | ||
436 | 2022.06.13 12:24 | sell | 219 | 0.64 | 0.69819 | 0.00000 | 0.00000 | ||
437 | 2022.06.13 13:39 | close | 219 | 0.64 | 0.69693 | 0.00000 | 0.00000 | 80.64 | 16270.63 |
438 | 2022.06.13 13:39 | close | 218 | 0.80 | 0.69693 | 0.00000 | 0.00000 | -16.00 | 16254.63 |
439 | 2022.06.13 13:39 | sell | 220 | 0.80 | 0.69663 | 0.00000 | 0.00000 | ||
440 | 2022.06.13 14:18 | close | 220 | 0.80 | 0.69546 | 0.00000 | 0.00000 | 93.60 | 16348.23 |
441 | 2022.06.13 14:18 | sell | 221 | 0.80 | 0.69516 | 0.00000 | 0.00000 | ||
442 | 2022.06.13 14:41 | close | 221 | 0.80 | 0.69405 | 0.00000 | 0.00000 | 88.80 | 16437.03 |
443 | 2022.06.13 14:41 | sell | 222 | 0.80 | 0.69375 | 0.00000 | 0.00000 | ||
444 | 2022.06.13 15:00 | close | 222 | 0.80 | 0.69263 | 0.00000 | 0.00000 | 89.60 | 16526.63 |
445 | 2022.06.13 15:00 | sell | 223 | 0.80 | 0.69233 | 0.00000 | 0.00000 | ||
446 | 2022.06.13 15:24 | sell | 224 | 0.64 | 0.69378 | 0.00000 | 0.00000 | ||
447 | 2022.06.13 16:15 | sell | 225 | 0.51 | 0.69519 | 0.00000 | 0.00000 | ||
448 | 2022.06.13 18:57 | close | 225 | 0.51 | 0.69329 | 0.00000 | 0.00000 | 96.90 | 16623.53 |
449 | 2022.06.13 18:57 | close | 224 | 0.64 | 0.69329 | 0.00000 | 0.00000 | 31.36 | 16654.89 |
450 | 2022.06.13 18:57 | close | 223 | 0.80 | 0.69329 | 0.00000 | 0.00000 | -76.80 | 16578.09 |
451 | 2022.06.13 18:57 | sell | 226 | 0.80 | 0.69299 | 0.00000 | 0.00000 | ||
452 | 2022.06.13 19:17 | sell | 227 | 0.64 | 0.69462 | 0.00000 | 0.00000 | ||
453 | 2022.06.13 19:18 | close | 227 | 0.64 | 0.69302 | 0.00000 | 0.00000 | 102.40 | 16680.49 |
454 | 2022.06.13 19:18 | close | 226 | 0.80 | 0.69302 | 0.00000 | 0.00000 | -2.40 | 16678.09 |
455 | 2022.06.13 19:18 | sell | 228 | 0.80 | 0.69272 | 0.00000 | 0.00000 | ||
456 | 2022.06.13 19:32 | close | 228 | 0.80 | 0.69156 | 0.00000 | 0.00000 | 92.80 | 16770.89 |
457 | 2022.06.13 19:32 | sell | 229 | 0.80 | 0.69126 | 0.00000 | 0.00000 | ||
458 | 2022.06.13 22:00 | sell | 230 | 0.64 | 0.69266 | 0.00000 | 0.00000 | ||
459 | 2022.06.13 23:58 | sell | 231 | 0.51 | 0.69411 | 0.00000 | 0.00000 | ||
460 | 2022.06.14 03:42 | sell | 232 | 0.40 | 0.69556 | 0.00000 | 0.00000 | ||
461 | 2022.06.14 04:04 | sell | 233 | 0.32 | 0.69697 | 0.00000 | 0.00000 | ||
462 | 2022.06.14 08:20 | close | 233 | 0.32 | 0.69329 | 0.00000 | 0.00000 | 117.76 | 16888.65 |
463 | 2022.06.14 08:20 | close | 232 | 0.40 | 0.69329 | 0.00000 | 0.00000 | 90.80 | 16979.45 |
464 | 2022.06.14 08:20 | close | 231 | 0.51 | 0.69329 | 0.00000 | 0.00000 | 42.64 | 17022.09 |
465 | 2022.06.14 08:20 | close | 230 | 0.64 | 0.69329 | 0.00000 | 0.00000 | -39.29 | 16982.80 |
466 | 2022.06.14 08:20 | close | 229 | 0.80 | 0.69329 | 0.00000 | 0.00000 | -161.11 | 16821.69 |
467 | 2022.06.14 08:20 | sell | 234 | 0.80 | 0.69299 | 0.00000 | 0.00000 | ||
468 | 2022.06.14 10:11 | close | 234 | 0.80 | 0.69184 | 0.00000 | 0.00000 | 92.00 | 16913.69 |
469 | 2022.06.14 10:11 | sell | 235 | 0.80 | 0.69154 | 0.00000 | 0.00000 | ||
470 | 2022.06.14 10:25 | close | 235 | 0.80 | 0.69037 | 0.00000 | 0.00000 | 93.60 | 17007.29 |
471 | 2022.06.14 10:25 | sell | 236 | 0.80 | 0.69007 | 0.00000 | 0.00000 | ||
472 | 2022.06.14 11:09 | close | 236 | 0.80 | 0.68895 | 0.00000 | 0.00000 | 89.60 | 17096.89 |
473 | 2022.06.14 11:09 | sell | 237 | 0.80 | 0.68865 | 0.00000 | 0.00000 | ||
474 | 2022.06.14 12:30 | sell | 238 | 0.64 | 0.69007 | 0.00000 | 0.00000 | ||
475 | 2022.06.14 12:43 | sell | 239 | 0.51 | 0.69150 | 0.00000 | 0.00000 | ||
476 | 2022.06.14 13:28 | close | 239 | 0.51 | 0.68953 | 0.00000 | 0.00000 | 100.47 | 17197.36 |
477 | 2022.06.14 13:28 | close | 238 | 0.64 | 0.68953 | 0.00000 | 0.00000 | 34.56 | 17231.92 |
478 | 2022.06.14 13:28 | close | 237 | 0.80 | 0.68953 | 0.00000 | 0.00000 | -70.40 | 17161.52 |
479 | 2022.06.14 13:28 | sell | 240 | 0.80 | 0.68923 | 0.00000 | 0.00000 | ||
480 | 2022.06.14 14:15 | close | 240 | 0.80 | 0.68803 | 0.00000 | 0.00000 | 96.00 | 17257.52 |
481 | 2022.06.14 14:15 | sell | 241 | 0.80 | 0.68773 | 0.00000 | 0.00000 | ||
482 | 2022.06.14 14:46 | sell | 242 | 0.64 | 0.68913 | 0.00000 | 0.00000 | ||
483 | 2022.06.14 15:11 | close | 242 | 0.64 | 0.68796 | 0.00000 | 0.00000 | 74.88 | 17332.40 |
484 | 2022.06.14 15:11 | close | 241 | 0.80 | 0.68796 | 0.00000 | 0.00000 | -18.40 | 17314.00 |
485 | 2022.06.14 15:11 | sell | 243 | 0.80 | 0.68766 | 0.00000 | 0.00000 | ||
486 | 2022.06.14 15:24 | sell | 244 | 0.64 | 0.68909 | 0.00000 | 0.00000 | ||
487 | 2022.06.14 16:12 | close | 244 | 0.64 | 0.68785 | 0.00000 | 0.00000 | 79.36 | 17393.36 |
488 | 2022.06.14 16:12 | close | 243 | 0.80 | 0.68785 | 0.00000 | 0.00000 | -15.20 | 17378.16 |
489 | 2022.06.14 16:12 | sell | 245 | 0.80 | 0.68755 | 0.00000 | 0.00000 | ||
490 | 2022.06.14 17:22 | sell | 246 | 0.64 | 0.68897 | 0.00000 | 0.00000 | ||
491 | 2022.06.14 17:35 | close | 246 | 0.64 | 0.68783 | 0.00000 | 0.00000 | 72.96 | 17451.12 |
492 | 2022.06.14 17:35 | close | 245 | 0.80 | 0.68783 | 0.00000 | 0.00000 | -22.40 | 17428.72 |
493 | 2022.06.14 17:35 | sell | 247 | 0.80 | 0.68753 | 0.00000 | 0.00000 | ||
494 | 2022.06.14 18:50 | close | 247 | 0.80 | 0.68636 | 0.00000 | 0.00000 | 93.60 | 17522.32 |
495 | 2022.06.14 18:50 | sell | 248 | 0.80 | 0.68606 | 0.00000 | 0.00000 | ||
496 | 2022.06.14 21:27 | sell | 249 | 0.64 | 0.68748 | 0.00000 | 0.00000 | ||
497 | 2022.06.14 23:52 | sell | 250 | 0.51 | 0.68888 | 0.00000 | 0.00000 | ||
498 | 2022.06.15 01:03 | sell | 251 | 0.40 | 0.69038 | 0.00000 | 0.00000 | ||
499 | 2022.06.15 08:07 | sell | 252 | 0.32 | 0.69191 | 0.00000 | 0.00000 | ||
500 | 2022.06.15 08:45 | sell | 253 | 0.26 | 0.69331 | 0.00000 | 0.00000 | ||
501 | 2022.06.15 11:15 | sell | 254 | 0.20 | 0.69474 | 0.00000 | 0.00000 | ||
502 | 2022.06.15 18:00 | sell | 255 | 0.16 | 0.69633 | 0.00000 | 0.00000 | ||
503 | 2022.06.15 18:38 | sell | 256 | 0.13 | 0.69820 | 0.00000 | 0.00000 | ||
504 | 2022.06.15 18:39 | sell | 257 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
505 | 2022.06.15 19:20 | sell | 258 | 0.08 | 0.70133 | 0.00000 | 0.00000 | ||
506 | 2022.06.16 00:08 | sell | 259 | 0.06 | 0.70279 | 0.00000 | 0.00000 | ||
507 | 2022.06.16 16:45 | sell | 260 | 0.05 | 0.70419 | 0.00000 | 0.00000 | ||
508 | 2022.06.16 17:28 | sell | 261 | 0.04 | 0.70580 | 0.00000 | 0.00000 | ||
509 | 2022.06.17 14:52 | close | 261 | 0.04 | 0.69075 | 0.00000 | 0.00000 | 60.26 | 17582.59 |
510 | 2022.06.17 14:52 | close | 260 | 0.05 | 0.69075 | 0.00000 | 0.00000 | 67.28 | 17649.87 |
511 | 2022.06.17 14:52 | close | 259 | 0.06 | 0.69075 | 0.00000 | 0.00000 | 72.34 | 17722.21 |
512 | 2022.06.17 14:52 | close | 258 | 0.08 | 0.69075 | 0.00000 | 0.00000 | 85.16 | 17807.36 |
513 | 2022.06.17 14:52 | close | 257 | 0.10 | 0.69075 | 0.00000 | 0.00000 | 90.14 | 17897.51 |
514 | 2022.06.17 14:52 | close | 256 | 0.13 | 0.69075 | 0.00000 | 0.00000 | 97.69 | 17995.19 |
515 | 2022.06.17 14:52 | close | 255 | 0.16 | 0.69075 | 0.00000 | 0.00000 | 90.31 | 18085.51 |
516 | 2022.06.17 14:52 | close | 254 | 0.20 | 0.69075 | 0.00000 | 0.00000 | 81.09 | 18166.60 |
517 | 2022.06.17 14:52 | close | 253 | 0.26 | 0.69075 | 0.00000 | 0.00000 | 68.24 | 18234.83 |
518 | 2022.06.17 14:52 | close | 252 | 0.32 | 0.69075 | 0.00000 | 0.00000 | 39.18 | 18274.02 |
519 | 2022.06.17 14:52 | close | 251 | 0.40 | 0.69075 | 0.00000 | 0.00000 | -12.22 | 18261.80 |
520 | 2022.06.17 14:52 | close | 250 | 0.51 | 0.69075 | 0.00000 | 0.00000 | -91.26 | 18170.54 |
521 | 2022.06.17 14:52 | close | 249 | 0.64 | 0.69075 | 0.00000 | 0.00000 | -204.12 | 17966.42 |
522 | 2022.06.17 14:52 | close | 248 | 0.80 | 0.69075 | 0.00000 | 0.00000 | -368.75 | 17597.66 |
523 | 2022.06.17 14:52 | sell | 262 | 0.80 | 0.69045 | 0.00000 | 0.00000 | ||
524 | 2022.06.17 15:07 | sell | 263 | 0.64 | 0.69200 | 0.00000 | 0.00000 | ||
525 | 2022.06.17 17:05 | sell | 264 | 0.51 | 0.69346 | 0.00000 | 0.00000 | ||
526 | 2022.06.19 23:33 | sell | 265 | 0.40 | 0.69490 | 0.00000 | 0.00000 | ||
527 | 2022.06.20 04:21 | sell | 266 | 0.32 | 0.69632 | 0.00000 | 0.00000 | ||
528 | 2022.06.20 06:54 | sell | 267 | 0.26 | 0.69775 | 0.00000 | 0.00000 | ||
529 | 2022.06.20 09:12 | sell | 268 | 0.20 | 0.69919 | 0.00000 | 0.00000 | ||
530 | 2022.06.22 02:16 | close | 268 | 0.20 | 0.69350 | 0.00000 | 0.00000 | 114.44 | 17712.11 |
531 | 2022.06.22 02:16 | close | 267 | 0.26 | 0.69350 | 0.00000 | 0.00000 | 111.34 | 17823.45 |
532 | 2022.06.22 02:16 | close | 266 | 0.32 | 0.69350 | 0.00000 | 0.00000 | 91.27 | 17914.72 |
533 | 2022.06.22 02:16 | close | 265 | 0.40 | 0.69350 | 0.00000 | 0.00000 | 57.93 | 17972.65 |
534 | 2022.06.22 02:16 | close | 264 | 0.51 | 0.69350 | 0.00000 | 0.00000 | 0.43 | 17973.08 |
535 | 2022.06.22 02:16 | close | 263 | 0.64 | 0.69350 | 0.00000 | 0.00000 | -92.90 | 17880.18 |
536 | 2022.06.22 02:16 | close | 262 | 0.80 | 0.69350 | 0.00000 | 0.00000 | -240.13 | 17640.05 |
537 | 2022.06.22 02:16 | sell | 269 | 0.80 | 0.69320 | 0.00000 | 0.00000 | ||
538 | 2022.06.22 02:58 | close | 269 | 0.80 | 0.69202 | 0.00000 | 0.00000 | 94.40 | 17734.45 |
539 | 2022.06.22 02:58 | sell | 270 | 0.80 | 0.69172 | 0.00000 | 0.00000 | ||
540 | 2022.06.22 04:30 | sell | 271 | 0.64 | 0.69313 | 0.00000 | 0.00000 | ||
541 | 2022.06.22 05:14 | close | 271 | 0.64 | 0.69192 | 0.00000 | 0.00000 | 77.44 | 17811.89 |
542 | 2022.06.22 05:14 | close | 270 | 0.80 | 0.69192 | 0.00000 | 0.00000 | -16.00 | 17795.89 |
543 | 2022.06.22 05:14 | sell | 272 | 0.80 | 0.69162 | 0.00000 | 0.00000 | ||
544 | 2022.06.22 07:02 | close | 272 | 0.80 | 0.69044 | 0.00000 | 0.00000 | 94.40 | 17890.29 |
545 | 2022.06.22 07:02 | sell | 273 | 0.80 | 0.69014 | 0.00000 | 0.00000 | ||
546 | 2022.06.22 07:11 | close | 273 | 0.80 | 0.68904 | 0.00000 | 0.00000 | 88.00 | 17978.29 |
547 | 2022.06.22 07:11 | sell | 274 | 0.80 | 0.68874 | 0.00000 | 0.00000 | ||
548 | 2022.06.22 07:31 | sell | 275 | 0.64 | 0.69021 | 0.00000 | 0.00000 | ||
549 | 2022.06.22 08:07 | close | 275 | 0.64 | 0.68895 | 0.00000 | 0.00000 | 80.64 | 18058.93 |
550 | 2022.06.22 08:07 | close | 274 | 0.80 | 0.68895 | 0.00000 | 0.00000 | -16.80 | 18042.13 |
551 | 2022.06.22 08:07 | sell | 276 | 0.80 | 0.68865 | 0.00000 | 0.00000 | ||
552 | 2022.06.22 09:58 | sell | 277 | 0.64 | 0.69014 | 0.00000 | 0.00000 | ||
553 | 2022.06.22 13:28 | sell | 278 | 0.51 | 0.69160 | 0.00000 | 0.00000 | ||
554 | 2022.06.22 13:42 | sell | 279 | 0.40 | 0.69304 | 0.00000 | 0.00000 | ||
555 | 2022.06.22 14:46 | sell | 280 | 0.32 | 0.69444 | 0.00000 | 0.00000 | ||
556 | 2022.06.22 23:38 | close | 280 | 0.32 | 0.69065 | 0.00000 | 0.00000 | 121.28 | 18163.41 |
557 | 2022.06.22 23:38 | close | 279 | 0.40 | 0.69065 | 0.00000 | 0.00000 | 95.60 | 18259.01 |
558 | 2022.06.22 23:38 | close | 278 | 0.51 | 0.69065 | 0.00000 | 0.00000 | 48.45 | 18307.46 |
559 | 2022.06.22 23:38 | close | 277 | 0.64 | 0.69065 | 0.00000 | 0.00000 | -32.64 | 18274.82 |
560 | 2022.06.22 23:38 | close | 276 | 0.80 | 0.69065 | 0.00000 | 0.00000 | -160.00 | 18114.82 |
561 | 2022.06.22 23:38 | sell | 281 | 0.80 | 0.69035 | 0.00000 | 0.00000 | ||
562 | 2022.06.23 01:09 | sell | 282 | 0.64 | 0.69186 | 0.00000 | 0.00000 | ||
563 | 2022.06.23 01:38 | close | 282 | 0.64 | 0.69069 | 0.00000 | 0.00000 | 74.88 | 18189.70 |
564 | 2022.06.23 01:38 | close | 281 | 0.80 | 0.69069 | 0.00000 | 0.00000 | -23.33 | 18166.37 |
565 | 2022.06.23 01:38 | sell | 283 | 0.80 | 0.69039 | 0.00000 | 0.00000 | ||
566 | 2022.06.23 02:13 | close | 283 | 0.80 | 0.68922 | 0.00000 | 0.00000 | 93.60 | 18259.97 |
567 | 2022.06.23 02:13 | sell | 284 | 0.80 | 0.68892 | 0.00000 | 0.00000 | ||
568 | 2022.06.23 06:58 | sell | 285 | 0.64 | 0.69033 | 0.00000 | 0.00000 | ||
569 | 2022.06.23 07:15 | close | 285 | 0.64 | 0.68906 | 0.00000 | 0.00000 | 81.28 | 18341.25 |
570 | 2022.06.23 07:15 | close | 284 | 0.80 | 0.68906 | 0.00000 | 0.00000 | -11.20 | 18330.05 |
571 | 2022.06.23 07:15 | sell | 286 | 0.80 | 0.68876 | 0.00000 | 0.00000 | ||
572 | 2022.06.23 07:31 | close | 286 | 0.80 | 0.68756 | 0.00000 | 0.00000 | 96.00 | 18426.05 |
573 | 2022.06.23 07:31 | sell | 287 | 0.80 | 0.68726 | 0.00000 | 0.00000 | ||
574 | 2022.06.23 09:14 | sell | 288 | 0.64 | 0.68877 | 0.00000 | 0.00000 | ||
575 | 2022.06.23 12:12 | sell | 289 | 0.51 | 0.69022 | 0.00000 | 0.00000 | ||
576 | 2022.06.23 13:24 | sell | 290 | 0.40 | 0.69163 | 0.00000 | 0.00000 | ||
577 | 2022.06.23 16:02 | close | 290 | 0.40 | 0.68871 | 0.00000 | 0.00000 | 116.80 | 18542.85 |
578 | 2022.06.23 16:02 | close | 289 | 0.51 | 0.68871 | 0.00000 | 0.00000 | 77.01 | 18619.86 |
579 | 2022.06.23 16:02 | close | 288 | 0.64 | 0.68871 | 0.00000 | 0.00000 | 3.84 | 18623.70 |
580 | 2022.06.23 16:02 | close | 287 | 0.80 | 0.68871 | 0.00000 | 0.00000 | -116.00 | 18507.70 |
581 | 2022.06.23 16:02 | sell | 291 | 0.80 | 0.68841 | 0.00000 | 0.00000 | ||
582 | 2022.06.23 19:30 | sell | 292 | 0.64 | 0.68984 | 0.00000 | 0.00000 | ||
583 | 2022.06.23 21:06 | close | 292 | 0.64 | 0.68865 | 0.00000 | 0.00000 | 76.16 | 18583.86 |
584 | 2022.06.23 21:06 | close | 291 | 0.80 | 0.68865 | 0.00000 | 0.00000 | -19.20 | 18564.66 |
585 | 2022.06.23 21:06 | sell | 293 | 0.80 | 0.68835 | 0.00000 | 0.00000 | ||
586 | 2022.06.23 22:05 | sell | 294 | 0.64 | 0.68978 | 0.00000 | 0.00000 | ||
587 | 2022.06.24 04:57 | sell | 295 | 0.51 | 0.69122 | 0.00000 | 0.00000 | ||
588 | 2022.06.24 08:14 | close | 295 | 0.51 | 0.68932 | 0.00000 | 0.00000 | 96.90 | 18661.56 |
589 | 2022.06.24 08:14 | close | 294 | 0.64 | 0.68932 | 0.00000 | 0.00000 | 30.47 | 18692.03 |
590 | 2022.06.24 08:14 | close | 293 | 0.80 | 0.68932 | 0.00000 | 0.00000 | -76.31 | 18615.72 |
591 | 2022.06.24 08:14 | buy | 296 | 0.80 | 0.68932 | 0.00000 | 0.00000 | ||
592 | 2022.06.24 08:58 | close | 296 | 0.80 | 0.69042 | 0.00000 | 0.00000 | 88.00 | 18703.72 |
593 | 2022.06.24 08:58 | sell | 297 | 0.80 | 0.69042 | 0.00000 | 0.00000 | ||
594 | 2022.06.24 10:01 | sell | 298 | 0.64 | 0.69187 | 0.00000 | 0.00000 | ||
595 | 2022.06.24 11:47 | close | 298 | 0.64 | 0.69068 | 0.00000 | 0.00000 | 76.16 | 18779.88 |
596 | 2022.06.24 11:47 | close | 297 | 0.80 | 0.69068 | 0.00000 | 0.00000 | -20.80 | 18759.08 |
597 | 2022.06.24 11:47 | buy | 299 | 0.80 | 0.69068 | 0.00000 | 0.00000 | ||
598 | 2022.06.24 14:00 | close | 299 | 0.80 | 0.69243 | 0.00000 | 0.00000 | 140.00 | 18899.08 |
599 | 2022.06.24 14:00 | buy | 300 | 0.80 | 0.69273 | 0.00000 | 0.00000 | ||
600 | 2022.06.24 14:02 | close | 300 | 0.80 | 0.69407 | 0.00000 | 0.00000 | 107.20 | 19006.28 |
601 | 2022.06.24 14:02 | buy | 301 | 0.80 | 0.69437 | 0.00000 | 0.00000 | ||
602 | 2022.06.24 14:04 | buy | 302 | 0.64 | 0.69327 | 0.00000 | 0.00000 | ||
603 | 2022.06.24 14:22 | close | 302 | 0.64 | 0.69427 | 0.00000 | 0.00000 | 64.00 | 19070.28 |
604 | 2022.06.24 14:22 | close | 301 | 0.80 | 0.69427 | 0.00000 | 0.00000 | -8.00 | 19062.28 |
605 | 2022.06.24 14:22 | buy | 303 | 0.80 | 0.69457 | 0.00000 | 0.00000 | ||
606 | 2022.06.24 14:37 | buy | 304 | 0.64 | 0.69340 | 0.00000 | 0.00000 | ||
607 | 2022.06.24 14:50 | close | 304 | 0.64 | 0.69458 | 0.00000 | 0.00000 | 75.52 | 19137.80 |
608 | 2022.06.24 14:50 | close | 303 | 0.80 | 0.69458 | 0.00000 | 0.00000 | 0.80 | 19138.60 |
609 | 2022.06.24 14:50 | buy | 305 | 0.80 | 0.69488 | 0.00000 | 0.00000 | ||
610 | 2022.06.24 17:47 | buy | 306 | 0.64 | 0.69376 | 0.00000 | 0.00000 | ||
611 | 2022.06.24 19:59 | close | 306 | 0.64 | 0.69480 | 0.00000 | 0.00000 | 66.56 | 19205.16 |
612 | 2022.06.24 19:59 | close | 305 | 0.80 | 0.69480 | 0.00000 | 0.00000 | -6.40 | 19198.76 |
613 | 2022.06.24 19:59 | buy | 307 | 0.80 | 0.69510 | 0.00000 | 0.00000 | ||
614 | 2022.06.26 21:21 | buy | 308 | 0.64 | 0.69395 | 0.00000 | 0.00000 | ||
615 | 2022.06.26 22:31 | close | 308 | 0.64 | 0.69499 | 0.00000 | 0.00000 | 66.56 | 19265.32 |
616 | 2022.06.26 22:31 | close | 307 | 0.80 | 0.69499 | 0.00000 | 0.00000 | -8.80 | 19256.52 |
617 | 2022.06.26 22:31 | buy | 309 | 0.80 | 0.69529 | 0.00000 | 0.00000 | ||
618 | 2022.06.27 00:03 | buy | 310 | 0.64 | 0.69419 | 0.00000 | 0.00000 | ||
619 | 2022.06.27 00:39 | buy | 311 | 0.51 | 0.69307 | 0.00000 | 0.00000 | ||
620 | 2022.06.27 00:44 | buy | 312 | 0.40 | 0.69181 | 0.00000 | 0.00000 | ||
621 | 2022.06.27 07:27 | close | 312 | 0.40 | 0.69417 | 0.00000 | 0.00000 | 94.40 | 19350.92 |
622 | 2022.06.27 07:27 | close | 311 | 0.51 | 0.69417 | 0.00000 | 0.00000 | 56.10 | 19407.02 |
623 | 2022.06.27 07:27 | close | 310 | 0.64 | 0.69417 | 0.00000 | 0.00000 | -1.28 | 19405.74 |
624 | 2022.06.27 07:27 | close | 309 | 0.80 | 0.69417 | 0.00000 | 0.00000 | -92.63 | 19313.11 |
625 | 2022.06.27 07:27 | buy | 313 | 0.80 | 0.69447 | 0.00000 | 0.00000 | ||
626 | 2022.06.27 09:07 | buy | 314 | 0.64 | 0.69337 | 0.00000 | 0.00000 | ||
627 | 2022.06.27 09:26 | buy | 315 | 0.51 | 0.69226 | 0.00000 | 0.00000 | ||
628 | 2022.06.27 12:41 | buy | 316 | 0.40 | 0.69113 | 0.00000 | 0.00000 | ||
629 | 2022.06.27 13:05 | close | 316 | 0.40 | 0.69337 | 0.00000 | 0.00000 | 89.60 | 19402.71 |
630 | 2022.06.27 13:05 | close | 315 | 0.51 | 0.69337 | 0.00000 | 0.00000 | 56.61 | 19459.32 |
631 | 2022.06.27 13:05 | close | 314 | 0.64 | 0.69337 | 0.00000 | 0.00000 | 0.00 | 19459.32 |
632 | 2022.06.27 13:05 | close | 313 | 0.80 | 0.69337 | 0.00000 | 0.00000 | -88.00 | 19371.32 |
633 | 2022.06.27 13:05 | buy | 317 | 0.80 | 0.69367 | 0.00000 | 0.00000 | ||
634 | 2022.06.27 15:16 | close | 317 | 0.80 | 0.69479 | 0.00000 | 0.00000 | 89.60 | 19460.92 |
635 | 2022.06.27 15:16 | buy | 318 | 0.80 | 0.69509 | 0.00000 | 0.00000 | ||
636 | 2022.06.27 16:02 | buy | 319 | 0.64 | 0.69395 | 0.00000 | 0.00000 | ||
637 | 2022.06.27 16:34 | buy | 320 | 0.51 | 0.69285 | 0.00000 | 0.00000 | ||
638 | 2022.06.28 06:08 | close | 320 | 0.51 | 0.69444 | 0.00000 | 0.00000 | 79.16 | 19540.07 |
639 | 2022.06.28 06:08 | close | 319 | 0.64 | 0.69444 | 0.00000 | 0.00000 | 28.94 | 19569.01 |
640 | 2022.06.28 06:08 | close | 318 | 0.80 | 0.69444 | 0.00000 | 0.00000 | -55.03 | 19513.98 |
641 | 2022.06.28 06:08 | buy | 321 | 0.80 | 0.69474 | 0.00000 | 0.00000 | ||
642 | 2022.06.28 06:32 | close | 321 | 0.80 | 0.69586 | 0.00000 | 0.00000 | 89.60 | 19603.58 |
643 | 2022.06.28 06:32 | buy | 322 | 0.80 | 0.69616 | 0.00000 | 0.00000 | ||
644 | 2022.06.28 07:22 | buy | 323 | 0.64 | 0.69504 | 0.00000 | 0.00000 | ||
645 | 2022.06.28 08:57 | close | 323 | 0.64 | 0.69602 | 0.00000 | 0.00000 | 62.72 | 19666.30 |
646 | 2022.06.28 08:57 | close | 322 | 0.80 | 0.69602 | 0.00000 | 0.00000 | -11.20 | 19655.10 |
647 | 2022.06.28 08:57 | buy | 324 | 0.80 | 0.69632 | 0.00000 | 0.00000 | ||
648 | 2022.06.28 09:36 | buy | 325 | 0.64 | 0.69517 | 0.00000 | 0.00000 | ||
649 | 2022.06.28 11:53 | buy | 326 | 0.51 | 0.69403 | 0.00000 | 0.00000 | ||
650 | 2022.06.28 14:30 | buy | 327 | 0.40 | 0.69280 | 0.00000 | 0.00000 | ||
651 | 2022.06.28 15:26 | buy | 328 | 0.32 | 0.69164 | 0.00000 | 0.00000 | ||
652 | 2022.06.28 23:59 | buy | 329 | 0.26 | 0.69052 | 0.00000 | 0.00000 | ||
653 | 2022.06.29 06:09 | buy | 330 | 0.20 | 0.68934 | 0.00000 | 0.00000 | ||
654 | 2022.06.29 06:51 | buy | 331 | 0.16 | 0.68823 | 0.00000 | 0.00000 | ||
655 | 2022.06.29 09:56 | buy | 332 | 0.13 | 0.68702 | 0.00000 | 0.00000 | ||
656 | 2022.06.30 01:11 | buy | 333 | 0.10 | 0.68592 | 0.00000 | 0.00000 | ||
657 | 2022.07.01 03:26 | buy | 334 | 0.08 | 0.68480 | 0.00000 | 0.00000 | ||
658 | 2022.07.01 03:45 | buy | 335 | 0.06 | 0.68366 | 0.00000 | 0.00000 | ||
659 | 2022.07.01 04:18 | buy | 336 | 0.05 | 0.68256 | 0.00000 | 0.00000 | ||
660 | 2022.07.01 07:14 | buy | 337 | 0.04 | 0.68142 | 0.00000 | 0.00000 | ||
661 | 2022.07.01 07:58 | buy | 338 | 0.03 | 0.68030 | 0.00000 | 0.00000 | ||
662 | 2022.07.01 11:35 | buy | 339 | 0.02 | 0.67917 | 0.00000 | 0.00000 | ||
663 | 2022.07.01 11:55 | buy | 340 | 0.02 | 0.67804 | 0.00000 | 0.00000 | ||
664 | 2022.07.01 12:56 | buy | 341 | 0.01 | 0.67693 | 0.00000 | 0.00000 | ||
665 | 2022.07.11 12:32 | buy | 342 | 0.01 | 0.67538 | 0.00000 | 0.00000 | ||
666 | 2022.07.11 12:48 | buy | 343 | 0.01 | 0.67427 | 0.00000 | 0.00000 | ||
667 | 2022.07.11 13:27 | buy | 344 | 0.01 | 0.67308 | 0.00000 | 0.00000 | ||
668 | 2022.07.11 13:36 | buy | 345 | 0.01 | 0.67193 | 0.00000 | 0.00000 | ||
669 | 2022.07.14 13:00 | buy | 346 | 0.01 | 0.67082 | 0.00000 | 0.00000 | ||
670 | 2022.07.14 13:25 | buy | 347 | 0.01 | 0.66967 | 0.00000 | 0.00000 | ||
671 | 2022.07.14 13:43 | buy | 348 | 0.01 | 0.66854 | 0.00000 | 0.00000 | ||
672 | 2022.07.20 10:25 | close | 348 | 0.01 | 0.69273 | 0.00000 | 0.00000 | 24.04 | 19679.14 |
673 | 2022.07.20 10:25 | close | 347 | 0.01 | 0.69273 | 0.00000 | 0.00000 | 22.91 | 19702.05 |
674 | 2022.07.20 10:25 | close | 346 | 0.01 | 0.69273 | 0.00000 | 0.00000 | 21.76 | 19723.81 |
675 | 2022.07.20 10:25 | close | 345 | 0.01 | 0.69273 | 0.00000 | 0.00000 | 20.46 | 19744.26 |
676 | 2022.07.20 10:25 | close | 344 | 0.01 | 0.69273 | 0.00000 | 0.00000 | 19.31 | 19763.57 |
677 | 2022.07.20 10:25 | close | 343 | 0.01 | 0.69273 | 0.00000 | 0.00000 | 18.12 | 19781.69 |
678 | 2022.07.20 10:25 | close | 342 | 0.01 | 0.69273 | 0.00000 | 0.00000 | 17.01 | 19798.70 |
679 | 2022.07.20 10:25 | close | 341 | 0.01 | 0.69273 | 0.00000 | 0.00000 | 15.16 | 19813.86 |
680 | 2022.07.20 10:25 | close | 340 | 0.02 | 0.69273 | 0.00000 | 0.00000 | 28.09 | 19841.95 |
681 | 2022.07.20 10:25 | close | 339 | 0.02 | 0.69273 | 0.00000 | 0.00000 | 25.83 | 19867.78 |
682 | 2022.07.20 10:25 | close | 338 | 0.03 | 0.69273 | 0.00000 | 0.00000 | 35.36 | 19903.14 |
683 | 2022.07.20 10:25 | close | 337 | 0.04 | 0.69273 | 0.00000 | 0.00000 | 42.66 | 19945.81 |
684 | 2022.07.20 10:25 | close | 336 | 0.05 | 0.69273 | 0.00000 | 0.00000 | 47.63 | 19993.44 |
685 | 2022.07.20 10:25 | close | 335 | 0.06 | 0.69273 | 0.00000 | 0.00000 | 50.56 | 20043.99 |
686 | 2022.07.20 10:25 | close | 334 | 0.08 | 0.69273 | 0.00000 | 0.00000 | 58.29 | 20102.28 |
687 | 2022.07.20 10:25 | close | 333 | 0.10 | 0.69273 | 0.00000 | 0.00000 | 61.28 | 20163.56 |
688 | 2022.07.20 10:25 | close | 332 | 0.13 | 0.69273 | 0.00000 | 0.00000 | 63.89 | 20227.45 |
689 | 2022.07.20 10:25 | close | 331 | 0.16 | 0.69273 | 0.00000 | 0.00000 | 59.27 | 20286.72 |
690 | 2022.07.20 10:25 | close | 330 | 0.20 | 0.69273 | 0.00000 | 0.00000 | 51.89 | 20338.62 |
691 | 2022.07.20 10:25 | close | 329 | 0.26 | 0.69273 | 0.00000 | 0.00000 | 35.79 | 20374.41 |
692 | 2022.07.20 10:25 | close | 328 | 0.32 | 0.69273 | 0.00000 | 0.00000 | 8.21 | 20382.62 |
693 | 2022.07.20 10:25 | close | 327 | 0.40 | 0.69273 | 0.00000 | 0.00000 | -36.13 | 20346.49 |
694 | 2022.07.20 10:25 | close | 326 | 0.51 | 0.69273 | 0.00000 | 0.00000 | -108.80 | 20237.69 |
695 | 2022.07.20 10:25 | close | 325 | 0.64 | 0.69273 | 0.00000 | 0.00000 | -209.49 | 20028.20 |
696 | 2022.07.20 10:25 | close | 324 | 0.80 | 0.69273 | 0.00000 | 0.00000 | -353.87 | 19674.33 |
697 | 2022.07.20 10:25 | buy | 349 | 0.80 | 0.69303 | 0.00000 | 0.00000 | ||
698 | 2022.07.20 10:33 | buy | 350 | 0.64 | 0.69190 | 0.00000 | 0.00000 | ||
699 | 2022.07.20 10:39 | buy | 351 | 0.51 | 0.69065 | 0.00000 | 0.00000 | ||
700 | 2022.07.20 11:45 | buy | 352 | 0.40 | 0.68955 | 0.00000 | 0.00000 | ||
701 | 2022.07.20 16:47 | buy | 353 | 0.32 | 0.68835 | 0.00000 | 0.00000 | ||
702 | 2022.07.21 05:10 | close | 353 | 0.32 | 0.69156 | 0.00000 | 0.00000 | 99.08 | 19773.42 |
703 | 2022.07.21 05:10 | close | 352 | 0.40 | 0.69156 | 0.00000 | 0.00000 | 75.85 | 19849.27 |
704 | 2022.07.21 05:10 | close | 351 | 0.51 | 0.69156 | 0.00000 | 0.00000 | 40.61 | 19889.89 |
705 | 2022.07.21 05:10 | close | 350 | 0.64 | 0.69156 | 0.00000 | 0.00000 | -29.03 | 19860.85 |
706 | 2022.07.21 05:10 | close | 349 | 0.80 | 0.69156 | 0.00000 | 0.00000 | -126.69 | 19734.16 |
707 | 2022.07.21 05:10 | buy | 354 | 0.80 | 0.69186 | 0.00000 | 0.00000 | ||
708 | 2022.07.21 06:18 | buy | 355 | 0.64 | 0.69073 | 0.00000 | 0.00000 | ||
709 | 2022.07.21 06:31 | buy | 356 | 0.51 | 0.68960 | 0.00000 | 0.00000 | ||
710 | 2022.07.21 07:17 | buy | 357 | 0.40 | 0.68840 | 0.00000 | 0.00000 | ||
711 | 2022.07.21 08:05 | buy | 358 | 0.32 | 0.68728 | 0.00000 | 0.00000 | ||
712 | 2022.07.21 09:18 | buy | 359 | 0.26 | 0.68616 | 0.00000 | 0.00000 | ||
713 | 2022.07.21 12:43 | close | 359 | 0.26 | 0.68995 | 0.00000 | 0.00000 | 98.54 | 19832.70 |
714 | 2022.07.21 12:43 | close | 358 | 0.32 | 0.68995 | 0.00000 | 0.00000 | 85.44 | 19918.14 |
715 | 2022.07.21 12:43 | close | 357 | 0.40 | 0.68995 | 0.00000 | 0.00000 | 62.00 | 19980.14 |
716 | 2022.07.21 12:43 | close | 356 | 0.51 | 0.68995 | 0.00000 | 0.00000 | 17.85 | 19997.99 |
717 | 2022.07.21 12:43 | close | 355 | 0.64 | 0.68995 | 0.00000 | 0.00000 | -49.92 | 19948.07 |
718 | 2022.07.21 12:43 | close | 354 | 0.80 | 0.68995 | 0.00000 | 0.00000 | -152.80 | 19795.27 |
719 | 2022.07.21 12:43 | sell | 360 | 0.80 | 0.68995 | 0.00000 | 0.00000 | ||
720 | 2022.07.21 13:10 | close | 360 | 0.80 | 0.68853 | 0.00000 | 0.00000 | 113.60 | 19908.87 |
721 | 2022.07.21 13:10 | sell | 361 | 0.80 | 0.68823 | 0.00000 | 0.00000 | ||
722 | 2022.07.21 13:27 | close | 361 | 0.80 | 0.68707 | 0.00000 | 0.00000 | 92.80 | 20001.67 |
723 | 2022.07.21 13:27 | sell | 362 | 0.80 | 0.68677 | 0.00000 | 0.00000 | ||
724 | 2022.07.21 13:39 | sell | 363 | 0.64 | 0.68820 | 0.00000 | 0.00000 | ||
725 | 2022.07.21 13:54 | sell | 364 | 0.51 | 0.68973 | 0.00000 | 0.00000 | ||
726 | 2022.07.21 19:44 | sell | 365 | 0.40 | 0.69117 | 0.00000 | 0.00000 | ||
727 | 2022.07.21 20:22 | sell | 366 | 0.32 | 0.69257 | 0.00000 | 0.00000 | ||
728 | 2022.07.22 11:49 | sell | 367 | 0.26 | 0.69399 | 0.00000 | 0.00000 | ||
729 | 2022.07.22 13:41 | sell | 368 | 0.20 | 0.69539 | 0.00000 | 0.00000 | ||
730 | 2022.07.22 13:47 | sell | 369 | 0.16 | 0.69684 | 0.00000 | 0.00000 | ||
731 | 2022.07.25 00:06 | close | 369 | 0.16 | 0.69002 | 0.00000 | 0.00000 | 109.38 | 20111.05 |
732 | 2022.07.25 00:06 | close | 368 | 0.20 | 0.69002 | 0.00000 | 0.00000 | 107.72 | 20218.77 |
733 | 2022.07.25 00:06 | close | 367 | 0.26 | 0.69002 | 0.00000 | 0.00000 | 103.64 | 20322.41 |
734 | 2022.07.25 00:06 | close | 366 | 0.32 | 0.69002 | 0.00000 | 0.00000 | 82.63 | 20405.05 |
735 | 2022.07.25 00:06 | close | 365 | 0.40 | 0.69002 | 0.00000 | 0.00000 | 47.29 | 20452.34 |
736 | 2022.07.25 00:06 | close | 364 | 0.51 | 0.69002 | 0.00000 | 0.00000 | -13.15 | 20439.19 |
737 | 2022.07.25 00:06 | close | 363 | 0.64 | 0.69002 | 0.00000 | 0.00000 | -114.42 | 20324.77 |
738 | 2022.07.25 00:06 | close | 362 | 0.80 | 0.69002 | 0.00000 | 0.00000 | -257.42 | 20067.35 |
739 | 2022.07.25 00:06 | sell | 370 | 0.80 | 0.68972 | 0.00000 | 0.00000 | ||
740 | 2022.07.25 00:18 | sell | 371 | 0.64 | 0.69112 | 0.00000 | 0.00000 | ||
741 | 2022.07.25 00:35 | close | 371 | 0.64 | 0.68997 | 0.00000 | 0.00000 | 73.60 | 20140.95 |
742 | 2022.07.25 00:35 | close | 370 | 0.80 | 0.68997 | 0.00000 | 0.00000 | -20.00 | 20120.95 |
743 | 2022.07.25 00:35 | sell | 372 | 0.80 | 0.68967 | 0.00000 | 0.00000 | ||
744 | 2022.07.25 00:51 | close | 372 | 0.80 | 0.68856 | 0.00000 | 0.00000 | 88.80 | 20209.75 |
745 | 2022.07.25 00:51 | sell | 373 | 0.80 | 0.68826 | 0.00000 | 0.00000 | ||
746 | 2022.07.25 01:36 | sell | 374 | 0.64 | 0.68970 | 0.00000 | 0.00000 | ||
747 | 2022.07.25 02:24 | sell | 375 | 0.51 | 0.69112 | 0.00000 | 0.00000 | ||
748 | 2022.07.25 07:32 | sell | 376 | 0.40 | 0.69252 | 0.00000 | 0.00000 | ||
749 | 2022.07.25 08:38 | sell | 377 | 0.32 | 0.69394 | 0.00000 | 0.00000 | ||
750 | 2022.07.25 09:32 | sell | 378 | 0.26 | 0.69543 | 0.00000 | 0.00000 | ||
751 | 2022.07.26 01:22 | sell | 379 | 0.20 | 0.69686 | 0.00000 | 0.00000 | ||
752 | 2022.07.26 01:37 | sell | 380 | 0.16 | 0.69826 | 0.00000 | 0.00000 | ||
753 | 2022.07.27 02:19 | close | 380 | 0.16 | 0.69151 | 0.00000 | 0.00000 | 108.26 | 20318.01 |
754 | 2022.07.27 02:19 | close | 379 | 0.20 | 0.69151 | 0.00000 | 0.00000 | 107.32 | 20425.33 |
755 | 2022.07.27 02:19 | close | 378 | 0.26 | 0.69151 | 0.00000 | 0.00000 | 102.76 | 20528.09 |
756 | 2022.07.27 02:19 | close | 377 | 0.32 | 0.69151 | 0.00000 | 0.00000 | 78.79 | 20606.88 |
757 | 2022.07.27 02:19 | close | 376 | 0.40 | 0.69151 | 0.00000 | 0.00000 | 41.69 | 20648.57 |
758 | 2022.07.27 02:19 | close | 375 | 0.51 | 0.69151 | 0.00000 | 0.00000 | -18.25 | 20630.33 |
759 | 2022.07.27 02:19 | close | 374 | 0.64 | 0.69151 | 0.00000 | 0.00000 | -113.78 | 20516.55 |
760 | 2022.07.27 02:19 | close | 373 | 0.80 | 0.69151 | 0.00000 | 0.00000 | -257.42 | 20259.13 |
761 | 2022.07.27 02:19 | sell | 381 | 0.80 | 0.69121 | 0.00000 | 0.00000 | ||
762 | 2022.07.27 03:04 | sell | 382 | 0.64 | 0.69263 | 0.00000 | 0.00000 | ||
763 | 2022.07.27 06:02 | sell | 383 | 0.51 | 0.69408 | 0.00000 | 0.00000 | ||
764 | 2022.07.27 11:30 | sell | 384 | 0.40 | 0.69550 | 0.00000 | 0.00000 | ||
765 | 2022.07.27 14:23 | close | 384 | 0.40 | 0.69273 | 0.00000 | 0.00000 | 110.80 | 20369.93 |
766 | 2022.07.27 14:23 | close | 383 | 0.51 | 0.69273 | 0.00000 | 0.00000 | 68.85 | 20438.78 |
767 | 2022.07.27 14:23 | close | 382 | 0.64 | 0.69273 | 0.00000 | 0.00000 | -6.40 | 20432.38 |
768 | 2022.07.27 14:23 | close | 381 | 0.80 | 0.69273 | 0.00000 | 0.00000 | -121.60 | 20310.78 |
769 | 2022.07.27 14:23 | sell | 385 | 0.80 | 0.69243 | 0.00000 | 0.00000 | ||
770 | 2022.07.27 18:00 | sell | 386 | 0.64 | 0.69384 | 0.00000 | 0.00000 | ||
771 | 2022.07.27 18:32 | close | 386 | 0.64 | 0.69266 | 0.00000 | 0.00000 | 75.52 | 20386.30 |
772 | 2022.07.27 18:32 | close | 385 | 0.80 | 0.69266 | 0.00000 | 0.00000 | -18.40 | 20367.90 |
773 | 2022.07.27 18:32 | buy | 387 | 0.80 | 0.69266 | 0.00000 | 0.00000 | ||
774 | 2022.07.27 18:33 | buy | 388 | 0.64 | 0.69144 | 0.00000 | 0.00000 | ||
775 | 2022.07.27 18:35 | close | 388 | 0.64 | 0.69308 | 0.00000 | 0.00000 | 104.96 | 20472.86 |
776 | 2022.07.27 18:35 | close | 387 | 0.80 | 0.69308 | 0.00000 | 0.00000 | 33.60 | 20506.46 |
777 | 2022.07.27 18:35 | buy | 389 | 0.80 | 0.69338 | 0.00000 | 0.00000 | ||
778 | 2022.07.27 18:35 | close | 389 | 0.80 | 0.69485 | 0.00000 | 0.00000 | 117.60 | 20624.06 |
779 | 2022.07.27 18:35 | buy | 390 | 0.80 | 0.69515 | 0.00000 | 0.00000 | ||
780 | 2022.07.27 18:35 | buy | 391 | 0.64 | 0.69397 | 0.00000 | 0.00000 | ||
781 | 2022.07.27 18:36 | close | 391 | 0.64 | 0.69505 | 0.00000 | 0.00000 | 69.12 | 20693.18 |
782 | 2022.07.27 18:36 | close | 390 | 0.80 | 0.69505 | 0.00000 | 0.00000 | -8.00 | 20685.18 |
783 | 2022.07.27 18:36 | buy | 392 | 0.80 | 0.69535 | 0.00000 | 0.00000 | ||
784 | 2022.07.27 18:40 | close | 392 | 0.80 | 0.69645 | 0.00000 | 0.00000 | 88.00 | 20773.18 |
785 | 2022.07.27 18:40 | buy | 393 | 0.80 | 0.69675 | 0.00000 | 0.00000 | ||
786 | 2022.07.27 18:42 | close | 393 | 0.80 | 0.69801 | 0.00000 | 0.00000 | 100.80 | 20873.98 |
787 | 2022.07.27 18:42 | buy | 394 | 0.80 | 0.69831 | 0.00000 | 0.00000 | ||
788 | 2022.07.27 18:53 | close | 394 | 0.80 | 0.69942 | 0.00000 | 0.00000 | 88.80 | 20962.78 |
789 | 2022.07.27 18:53 | buy | 395 | 0.80 | 0.69972 | 0.00000 | 0.00000 | ||
790 | 2022.07.27 19:32 | close | 395 | 0.80 | 0.70092 | 0.00000 | 0.00000 | 96.00 | 21058.78 |
791 | 2022.07.27 19:32 | buy | 396 | 0.80 | 0.70122 | 0.00000 | 0.00000 | ||
792 | 2022.07.27 19:39 | buy | 397 | 0.64 | 0.70004 | 0.00000 | 0.00000 | ||
793 | 2022.07.28 00:27 | buy | 398 | 0.51 | 0.69889 | 0.00000 | 0.00000 | ||
794 | 2022.07.28 06:21 | close | 398 | 0.51 | 0.70058 | 0.00000 | 0.00000 | 86.19 | 21144.97 |
795 | 2022.07.28 06:21 | close | 397 | 0.64 | 0.70058 | 0.00000 | 0.00000 | 27.29 | 21172.26 |
796 | 2022.07.28 06:21 | close | 396 | 0.80 | 0.70058 | 0.00000 | 0.00000 | -60.29 | 21111.97 |
797 | 2022.07.28 06:21 | buy | 399 | 0.80 | 0.70088 | 0.00000 | 0.00000 | ||
798 | 2022.07.28 07:17 | buy | 400 | 0.64 | 0.69971 | 0.00000 | 0.00000 | ||
799 | 2022.07.28 09:56 | buy | 401 | 0.51 | 0.69854 | 0.00000 | 0.00000 | ||
800 | 2022.07.28 11:19 | buy | 402 | 0.40 | 0.69744 | 0.00000 | 0.00000 | ||
801 | 2022.07.28 13:55 | buy | 403 | 0.32 | 0.69630 | 0.00000 | 0.00000 | ||
802 | 2022.07.28 20:45 | close | 403 | 0.32 | 0.69929 | 0.00000 | 0.00000 | 95.68 | 21207.65 |
803 | 2022.07.28 20:45 | close | 402 | 0.40 | 0.69929 | 0.00000 | 0.00000 | 74.00 | 21281.65 |
804 | 2022.07.28 20:45 | close | 401 | 0.51 | 0.69929 | 0.00000 | 0.00000 | 38.25 | 21319.90 |
805 | 2022.07.28 20:45 | close | 400 | 0.64 | 0.69929 | 0.00000 | 0.00000 | -26.88 | 21293.02 |
806 | 2022.07.28 20:45 | close | 399 | 0.80 | 0.69929 | 0.00000 | 0.00000 | -127.20 | 21165.82 |
807 | 2022.07.28 20:45 | buy | 404 | 0.80 | 0.69959 | 0.00000 | 0.00000 | ||
808 | 2022.07.29 03:53 | close | 404 | 0.80 | 0.70078 | 0.00000 | 0.00000 | 92.17 | 21257.99 |
809 | 2022.07.29 03:53 | buy | 405 | 0.80 | 0.70108 | 0.00000 | 0.00000 | ||
810 | 2022.07.29 06:26 | close | 405 | 0.80 | 0.70220 | 0.00000 | 0.00000 | 89.60 | 21347.59 |
811 | 2022.07.29 06:26 | buy | 406 | 0.80 | 0.70250 | 0.00000 | 0.00000 | ||
812 | 2022.07.29 08:09 | buy | 407 | 0.64 | 0.70138 | 0.00000 | 0.00000 | ||
813 | 2022.07.29 08:24 | buy | 408 | 0.51 | 0.70025 | 0.00000 | 0.00000 | ||
814 | 2022.07.29 09:11 | buy | 409 | 0.40 | 0.69915 | 0.00000 | 0.00000 | ||
815 | 2022.07.29 11:49 | buy | 410 | 0.32 | 0.69801 | 0.00000 | 0.00000 | ||
816 | 2022.07.29 12:02 | buy | 411 | 0.26 | 0.69685 | 0.00000 | 0.00000 | ||
817 | 2022.07.29 12:30 | buy | 412 | 0.20 | 0.69563 | 0.00000 | 0.00000 | ||
818 | 2022.07.29 13:00 | buy | 413 | 0.16 | 0.69453 | 0.00000 | 0.00000 | ||
819 | 2022.07.29 13:14 | buy | 414 | 0.13 | 0.69336 | 0.00000 | 0.00000 | ||
820 | 2022.07.29 13:36 | buy | 415 | 0.10 | 0.69199 | 0.00000 | 0.00000 | ||
821 | 2022.07.29 18:58 | close | 415 | 0.10 | 0.69947 | 0.00000 | 0.00000 | 74.80 | 21422.39 |
822 | 2022.07.29 18:58 | close | 414 | 0.13 | 0.69947 | 0.00000 | 0.00000 | 79.43 | 21501.82 |
823 | 2022.07.29 18:58 | close | 413 | 0.16 | 0.69947 | 0.00000 | 0.00000 | 79.04 | 21580.86 |
824 | 2022.07.29 18:58 | close | 412 | 0.20 | 0.69947 | 0.00000 | 0.00000 | 76.80 | 21657.66 |
825 | 2022.07.29 18:58 | close | 411 | 0.26 | 0.69947 | 0.00000 | 0.00000 | 68.12 | 21725.78 |
826 | 2022.07.29 18:58 | close | 410 | 0.32 | 0.69947 | 0.00000 | 0.00000 | 46.72 | 21772.50 |
827 | 2022.07.29 18:58 | close | 409 | 0.40 | 0.69947 | 0.00000 | 0.00000 | 12.80 | 21785.30 |
828 | 2022.07.29 18:58 | close | 408 | 0.51 | 0.69947 | 0.00000 | 0.00000 | -39.78 | 21745.52 |
829 | 2022.07.29 18:58 | close | 407 | 0.64 | 0.69947 | 0.00000 | 0.00000 | -122.24 | 21623.28 |
830 | 2022.07.29 18:58 | close | 406 | 0.80 | 0.69947 | 0.00000 | 0.00000 | -242.40 | 21380.88 |
831 | 2022.07.29 18:58 | buy | 416 | 0.80 | 0.69977 | 0.00000 | 0.00000 | ||
832 | 2022.07.29 19:55 | buy | 417 | 0.64 | 0.69866 | 0.00000 | 0.00000 | ||
833 | 2022.07.31 21:04 | buy | 418 | 0.51 | 0.69727 | 0.00000 | 0.00000 | ||
834 | 2022.08.01 02:16 | close | 418 | 0.51 | 0.69906 | 0.00000 | 0.00000 | 89.36 | 21470.24 |
835 | 2022.08.01 02:16 | close | 417 | 0.64 | 0.69906 | 0.00000 | 0.00000 | 23.18 | 21493.41 |
836 | 2022.08.01 02:16 | close | 416 | 0.80 | 0.69906 | 0.00000 | 0.00000 | -59.83 | 21433.58 |
837 | 2022.08.01 02:16 | sell | 419 | 0.80 | 0.69906 | 0.00000 | 0.00000 | ||
838 | 2022.08.01 07:10 | sell | 420 | 0.64 | 0.70052 | 0.00000 | 0.00000 | ||
839 | 2022.08.01 08:06 | sell | 421 | 0.51 | 0.70202 | 0.00000 | 0.00000 | ||
840 | 2022.08.01 08:42 | sell | 422 | 0.40 | 0.70342 | 0.00000 | 0.00000 | ||
841 | 2022.08.02 04:30 | close | 422 | 0.40 | 0.70023 | 0.00000 | 0.00000 | 128.24 | 21561.83 |
842 | 2022.08.02 04:30 | close | 421 | 0.51 | 0.70023 | 0.00000 | 0.00000 | 92.11 | 21653.94 |
843 | 2022.08.02 04:30 | close | 420 | 0.64 | 0.70023 | 0.00000 | 0.00000 | 19.59 | 21673.53 |
844 | 2022.08.02 04:30 | close | 419 | 0.80 | 0.70023 | 0.00000 | 0.00000 | -92.31 | 21581.22 |
845 | 2022.08.02 04:30 | buy | 423 | 0.80 | 0.70023 | 0.00000 | 0.00000 | ||
846 | 2022.08.02 04:31 | buy | 424 | 0.64 | 0.69872 | 0.00000 | 0.00000 | ||
847 | 2022.08.02 04:38 | close | 424 | 0.64 | 0.69996 | 0.00000 | 0.00000 | 79.36 | 21660.58 |
848 | 2022.08.02 04:38 | close | 423 | 0.80 | 0.69996 | 0.00000 | 0.00000 | -21.60 | 21638.98 |
849 | 2022.08.02 04:38 | buy | 425 | 0.80 | 0.70026 | 0.00000 | 0.00000 | ||
850 | 2022.08.02 04:45 | buy | 426 | 0.64 | 0.69916 | 0.00000 | 0.00000 | ||
851 | 2022.08.02 04:49 | buy | 427 | 0.51 | 0.69806 | 0.00000 | 0.00000 | ||
852 | 2022.08.02 04:55 | buy | 428 | 0.40 | 0.69670 | 0.00000 | 0.00000 | ||
853 | 2022.08.02 05:52 | buy | 429 | 0.32 | 0.69540 | 0.00000 | 0.00000 | ||
854 | 2022.08.02 07:06 | buy | 430 | 0.26 | 0.69430 | 0.00000 | 0.00000 | ||
855 | 2022.08.02 07:30 | buy | 431 | 0.20 | 0.69317 | 0.00000 | 0.00000 | ||
856 | 2022.08.02 08:11 | buy | 432 | 0.16 | 0.69206 | 0.00000 | 0.00000 | ||
857 | 2022.08.02 22:57 | buy | 433 | 0.13 | 0.69085 | 0.00000 | 0.00000 | ||
858 | 2022.08.02 23:55 | buy | 434 | 0.10 | 0.68971 | 0.00000 | 0.00000 | ||
859 | 2022.08.04 07:27 | close | 434 | 0.10 | 0.69736 | 0.00000 | 0.00000 | 74.98 | 21713.96 |
860 | 2022.08.04 07:27 | close | 433 | 0.13 | 0.69736 | 0.00000 | 0.00000 | 82.66 | 21796.62 |
861 | 2022.08.04 07:27 | close | 432 | 0.16 | 0.69736 | 0.00000 | 0.00000 | 82.38 | 21879.00 |
862 | 2022.08.04 07:27 | close | 431 | 0.20 | 0.69736 | 0.00000 | 0.00000 | 80.77 | 21959.77 |
863 | 2022.08.04 07:27 | close | 430 | 0.26 | 0.69736 | 0.00000 | 0.00000 | 75.62 | 22035.39 |
864 | 2022.08.04 07:27 | close | 429 | 0.32 | 0.69736 | 0.00000 | 0.00000 | 57.87 | 22093.26 |
865 | 2022.08.04 07:27 | close | 428 | 0.40 | 0.69736 | 0.00000 | 0.00000 | 20.34 | 22113.60 |
866 | 2022.08.04 07:27 | close | 427 | 0.51 | 0.69736 | 0.00000 | 0.00000 | -43.43 | 22070.18 |
867 | 2022.08.04 07:27 | close | 426 | 0.64 | 0.69736 | 0.00000 | 0.00000 | -124.90 | 21945.28 |
868 | 2022.08.04 07:27 | close | 425 | 0.80 | 0.69736 | 0.00000 | 0.00000 | -244.12 | 21701.16 |
869 | 2022.08.04 07:27 | buy | 435 | 0.80 | 0.69766 | 0.00000 | 0.00000 | ||
870 | 2022.08.04 10:22 | close | 435 | 0.80 | 0.69880 | 0.00000 | 0.00000 | 91.20 | 21792.36 |
871 | 2022.08.04 10:22 | buy | 436 | 0.80 | 0.69910 | 0.00000 | 0.00000 | ||
872 | 2022.08.04 11:11 | buy | 437 | 0.64 | 0.69797 | 0.00000 | 0.00000 | ||
873 | 2022.08.04 11:48 | buy | 438 | 0.51 | 0.69687 | 0.00000 | 0.00000 | ||
874 | 2022.08.04 13:18 | buy | 439 | 0.40 | 0.69572 | 0.00000 | 0.00000 | ||
875 | 2022.08.04 18:21 | close | 439 | 0.40 | 0.69799 | 0.00000 | 0.00000 | 90.80 | 21883.16 |
876 | 2022.08.04 18:21 | close | 438 | 0.51 | 0.69799 | 0.00000 | 0.00000 | 57.12 | 21940.28 |
877 | 2022.08.04 18:21 | close | 437 | 0.64 | 0.69799 | 0.00000 | 0.00000 | 1.28 | 21941.56 |
878 | 2022.08.04 18:21 | close | 436 | 0.80 | 0.69799 | 0.00000 | 0.00000 | -88.80 | 21852.76 |
879 | 2022.08.04 18:21 | buy | 440 | 0.80 | 0.69829 | 0.00000 | 0.00000 | ||
880 | 2022.08.04 20:19 | buy | 441 | 0.64 | 0.69719 | 0.00000 | 0.00000 | ||
881 | 2022.08.04 21:14 | buy | 442 | 0.51 | 0.69577 | 0.00000 | 0.00000 | ||
882 | 2022.08.05 10:53 | buy | 443 | 0.40 | 0.69465 | 0.00000 | 0.00000 | ||
883 | 2022.08.05 12:30 | buy | 444 | 0.32 | 0.69350 | 0.00000 | 0.00000 | ||
884 | 2022.08.05 12:30 | buy | 445 | 0.26 | 0.69223 | 0.00000 | 0.00000 | ||
885 | 2022.08.05 12:30 | buy | 446 | 0.20 | 0.69054 | 0.00000 | 0.00000 | ||
886 | 2022.08.05 12:48 | buy | 447 | 0.16 | 0.68934 | 0.00000 | 0.00000 | ||
887 | 2022.08.05 13:17 | buy | 448 | 0.13 | 0.68811 | 0.00000 | 0.00000 | ||
888 | 2022.08.08 07:07 | close | 448 | 0.13 | 0.69527 | 0.00000 | 0.00000 | 92.59 | 21945.35 |
889 | 2022.08.08 07:07 | close | 447 | 0.16 | 0.69527 | 0.00000 | 0.00000 | 94.27 | 22039.62 |
890 | 2022.08.08 07:07 | close | 446 | 0.20 | 0.69527 | 0.00000 | 0.00000 | 93.84 | 22133.46 |
891 | 2022.08.08 07:07 | close | 445 | 0.26 | 0.69527 | 0.00000 | 0.00000 | 78.06 | 22211.52 |
892 | 2022.08.08 07:07 | close | 444 | 0.32 | 0.69527 | 0.00000 | 0.00000 | 55.43 | 22266.94 |
893 | 2022.08.08 07:07 | close | 443 | 0.40 | 0.69527 | 0.00000 | 0.00000 | 23.28 | 22290.23 |
894 | 2022.08.08 07:07 | close | 442 | 0.51 | 0.69527 | 0.00000 | 0.00000 | -29.36 | 22260.87 |
895 | 2022.08.08 07:07 | close | 441 | 0.64 | 0.69527 | 0.00000 | 0.00000 | -127.73 | 22133.14 |
896 | 2022.08.08 07:07 | close | 440 | 0.80 | 0.69527 | 0.00000 | 0.00000 | -247.66 | 21885.48 |
897 | 2022.08.08 07:07 | sell | 449 | 0.80 | 0.69527 | 0.00000 | 0.00000 | ||
898 | 2022.08.08 07:49 | sell | 450 | 0.64 | 0.69671 | 0.00000 | 0.00000 | ||
899 | 2022.08.08 12:02 | sell | 451 | 0.51 | 0.69812 | 0.00000 | 0.00000 | ||
900 | 2022.08.08 14:17 | sell | 452 | 0.40 | 0.69952 | 0.00000 | 0.00000 | ||
901 | 2022.08.09 06:22 | close | 452 | 0.40 | 0.69673 | 0.00000 | 0.00000 | 112.24 | 21997.72 |
902 | 2022.08.09 06:22 | close | 451 | 0.51 | 0.69673 | 0.00000 | 0.00000 | 71.71 | 22069.43 |
903 | 2022.08.09 06:22 | close | 450 | 0.64 | 0.69673 | 0.00000 | 0.00000 | -0.25 | 22069.19 |
904 | 2022.08.09 06:22 | close | 449 | 0.80 | 0.69673 | 0.00000 | 0.00000 | -115.51 | 21953.68 |
905 | 2022.08.09 06:22 | buy | 453 | 0.80 | 0.69673 | 0.00000 | 0.00000 | ||
906 | 2022.08.09 07:07 | close | 453 | 0.80 | 0.69787 | 0.00000 | 0.00000 | 91.20 | 22044.88 |
907 | 2022.08.09 07:07 | buy | 454 | 0.80 | 0.69817 | 0.00000 | 0.00000 | ||
908 | 2022.08.09 07:25 | buy | 455 | 0.64 | 0.69705 | 0.00000 | 0.00000 | ||
909 | 2022.08.09 08:26 | close | 455 | 0.64 | 0.69803 | 0.00000 | 0.00000 | 62.72 | 22107.60 |
910 | 2022.08.09 08:26 | close | 454 | 0.80 | 0.69803 | 0.00000 | 0.00000 | -11.20 | 22096.40 |
911 | 2022.08.09 08:26 | buy | 456 | 0.80 | 0.69833 | 0.00000 | 0.00000 | ||
912 | 2022.08.09 11:46 | buy | 457 | 0.64 | 0.69723 | 0.00000 | 0.00000 | ||
913 | 2022.08.09 14:43 | close | 457 | 0.64 | 0.69822 | 0.00000 | 0.00000 | 63.36 | 22159.76 |
914 | 2022.08.09 14:43 | close | 456 | 0.80 | 0.69822 | 0.00000 | 0.00000 | -8.80 | 22150.96 |
915 | 2022.08.09 14:43 | sell | 458 | 0.80 | 0.69822 | 0.00000 | 0.00000 | ||
916 | 2022.08.09 15:05 | close | 458 | 0.80 | 0.69700 | 0.00000 | 0.00000 | 97.60 | 22248.56 |
917 | 2022.08.09 15:05 | sell | 459 | 0.80 | 0.69670 | 0.00000 | 0.00000 | ||
918 | 2022.08.09 18:33 | close | 459 | 0.80 | 0.69560 | 0.00000 | 0.00000 | 88.00 | 22336.56 |
919 | 2022.08.09 18:33 | sell | 460 | 0.80 | 0.69530 | 0.00000 | 0.00000 | ||
920 | 2022.08.10 07:02 | sell | 461 | 0.64 | 0.69674 | 0.00000 | 0.00000 | ||
921 | 2022.08.10 11:55 | sell | 462 | 0.51 | 0.69815 | 0.00000 | 0.00000 | ||
922 | 2022.08.10 12:30 | sell | 463 | 0.40 | 0.70067 | 0.00000 | 0.00000 | ||
923 | 2022.08.10 12:30 | sell | 464 | 0.32 | 0.70281 | 0.00000 | 0.00000 | ||
924 | 2022.08.10 12:30 | sell | 465 | 0.26 | 0.70494 | 0.00000 | 0.00000 | ||
925 | 2022.08.10 12:43 | sell | 466 | 0.20 | 0.70646 | 0.00000 | 0.00000 | ||
926 | 2022.08.10 14:03 | sell | 467 | 0.16 | 0.70801 | 0.00000 | 0.00000 | ||
927 | 2022.08.10 14:52 | sell | 468 | 0.13 | 0.70946 | 0.00000 | 0.00000 | ||
928 | 2022.08.11 11:36 | sell | 469 | 0.10 | 0.71092 | 0.00000 | 0.00000 | ||
929 | 2022.08.11 12:31 | sell | 470 | 0.08 | 0.71237 | 0.00000 | 0.00000 | ||
930 | 2022.08.16 00:23 | close | 470 | 0.08 | 0.70047 | 0.00000 | 0.00000 | 95.59 | 22432.14 |
931 | 2022.08.16 00:23 | close | 469 | 0.10 | 0.70047 | 0.00000 | 0.00000 | 104.98 | 22537.13 |
932 | 2022.08.16 00:23 | close | 468 | 0.13 | 0.70047 | 0.00000 | 0.00000 | 118.13 | 22655.25 |
933 | 2022.08.16 00:23 | close | 467 | 0.16 | 0.70047 | 0.00000 | 0.00000 | 122.19 | 22777.44 |
934 | 2022.08.16 00:23 | close | 466 | 0.20 | 0.70047 | 0.00000 | 0.00000 | 121.73 | 22899.18 |
935 | 2022.08.16 00:23 | close | 465 | 0.26 | 0.70047 | 0.00000 | 0.00000 | 118.74 | 23017.91 |
936 | 2022.08.16 00:23 | close | 464 | 0.32 | 0.70047 | 0.00000 | 0.00000 | 77.98 | 23095.89 |
937 | 2022.08.16 00:23 | close | 463 | 0.40 | 0.70047 | 0.00000 | 0.00000 | 11.87 | 23107.76 |
938 | 2022.08.16 00:23 | close | 462 | 0.51 | 0.70047 | 0.00000 | 0.00000 | -113.39 | 22994.37 |
939 | 2022.08.16 00:23 | close | 461 | 0.64 | 0.70047 | 0.00000 | 0.00000 | -232.53 | 22761.84 |
940 | 2022.08.16 00:23 | close | 460 | 0.80 | 0.70047 | 0.00000 | 0.00000 | -404.57 | 22357.27 |
941 | 2022.08.16 00:23 | sell | 471 | 0.80 | 0.70017 | 0.00000 | 0.00000 | ||
942 | 2022.08.16 01:33 | sell | 472 | 0.64 | 0.70158 | 0.00000 | 0.00000 | ||
943 | 2022.08.16 02:14 | sell | 473 | 0.51 | 0.70308 | 0.00000 | 0.00000 | ||
944 | 2022.08.16 06:43 | close | 473 | 0.51 | 0.70113 | 0.00000 | 0.00000 | 99.45 | 22456.72 |
945 | 2022.08.16 06:43 | close | 472 | 0.64 | 0.70113 | 0.00000 | 0.00000 | 28.80 | 22485.52 |
946 | 2022.08.16 06:43 | close | 471 | 0.80 | 0.70113 | 0.00000 | 0.00000 | -76.80 | 22408.72 |
947 | 2022.08.16 06:43 | sell | 474 | 0.80 | 0.70083 | 0.00000 | 0.00000 | ||
948 | 2022.08.16 07:07 | close | 474 | 0.80 | 0.69961 | 0.00000 | 0.00000 | 97.60 | 22506.32 |
949 | 2022.08.16 07:07 | sell | 475 | 0.80 | 0.69931 | 0.00000 | 0.00000 | ||
950 | 2022.08.16 07:33 | sell | 476 | 0.64 | 0.70072 | 0.00000 | 0.00000 | ||
951 | 2022.08.16 10:00 | close | 476 | 0.64 | 0.69958 | 0.00000 | 0.00000 | 72.96 | 22579.28 |
952 | 2022.08.16 10:00 | close | 475 | 0.80 | 0.69958 | 0.00000 | 0.00000 | -21.60 | 22557.68 |
953 | 2022.08.16 10:00 | sell | 477 | 0.80 | 0.69928 | 0.00000 | 0.00000 | ||
954 | 2022.08.16 12:16 | sell | 478 | 0.64 | 0.70068 | 0.00000 | 0.00000 | ||
955 | 2022.08.16 13:58 | sell | 479 | 0.51 | 0.70215 | 0.00000 | 0.00000 | ||
956 | 2022.08.17 01:30 | close | 479 | 0.51 | 0.70006 | 0.00000 | 0.00000 | 107.41 | 22665.09 |
957 | 2022.08.17 01:30 | close | 478 | 0.64 | 0.70006 | 0.00000 | 0.00000 | 40.71 | 22705.80 |
958 | 2022.08.17 01:30 | close | 477 | 0.80 | 0.70006 | 0.00000 | 0.00000 | -61.11 | 22644.69 |
959 | 2022.08.17 01:30 | buy | 480 | 0.80 | 0.70006 | 0.00000 | 0.00000 | ||
960 | 2022.08.17 02:00 | close | 480 | 0.80 | 0.70130 | 0.00000 | 0.00000 | 99.20 | 22743.89 |
961 | 2022.08.17 02:00 | sell | 481 | 0.80 | 0.70130 | 0.00000 | 0.00000 | ||
962 | 2022.08.17 02:01 | close | 481 | 0.80 | 0.70015 | 0.00000 | 0.00000 | 92.00 | 22835.89 |
963 | 2022.08.17 02:01 | sell | 482 | 0.80 | 0.69985 | 0.00000 | 0.00000 | ||
964 | 2022.08.17 02:13 | sell | 483 | 0.64 | 0.70126 | 0.00000 | 0.00000 | ||
965 | 2022.08.17 02:58 | close | 483 | 0.64 | 0.70012 | 0.00000 | 0.00000 | 72.96 | 22908.85 |
966 | 2022.08.17 02:58 | close | 482 | 0.80 | 0.70012 | 0.00000 | 0.00000 | -21.60 | 22887.25 |
967 | 2022.08.17 02:58 | buy | 484 | 0.80 | 0.70012 | 0.00000 | 0.00000 | ||
968 | 2022.08.17 04:52 | close | 484 | 0.80 | 0.70123 | 0.00000 | 0.00000 | 88.80 | 22976.05 |
969 | 2022.08.17 04:52 | sell | 485 | 0.80 | 0.70123 | 0.00000 | 0.00000 | ||
970 | 2022.08.17 06:35 | close | 485 | 0.80 | 0.70004 | 0.00000 | 0.00000 | 95.20 | 23071.25 |
971 | 2022.08.17 06:35 | sell | 486 | 0.80 | 0.69974 | 0.00000 | 0.00000 | ||
972 | 2022.08.17 07:20 | close | 486 | 0.80 | 0.69852 | 0.00000 | 0.00000 | 97.60 | 23168.85 |
973 | 2022.08.17 07:20 | sell | 487 | 0.80 | 0.69822 | 0.00000 | 0.00000 | ||
974 | 2022.08.17 08:07 | close | 487 | 0.80 | 0.69710 | 0.00000 | 0.00000 | 89.60 | 23258.45 |
975 | 2022.08.17 08:07 | sell | 488 | 0.80 | 0.69680 | 0.00000 | 0.00000 | ||
976 | 2022.08.17 10:46 | close | 488 | 0.80 | 0.69566 | 0.00000 | 0.00000 | 91.20 | 23349.65 |
977 | 2022.08.17 10:46 | sell | 489 | 0.80 | 0.69536 | 0.00000 | 0.00000 | ||
978 | 2022.08.17 11:18 | close | 489 | 0.80 | 0.69421 | 0.00000 | 0.00000 | 92.00 | 23441.65 |
979 | 2022.08.17 11:18 | sell | 490 | 0.80 | 0.69391 | 0.00000 | 0.00000 | ||
980 | 2022.08.17 12:32 | close | 490 | 0.80 | 0.69272 | 0.00000 | 0.00000 | 95.20 | 23536.85 |
981 | 2022.08.17 12:32 | sell | 491 | 0.80 | 0.69242 | 0.00000 | 0.00000 | ||
982 | 2022.08.17 13:08 | sell | 492 | 0.64 | 0.69383 | 0.00000 | 0.00000 | ||
983 | 2022.08.17 13:40 | close | 492 | 0.64 | 0.69263 | 0.00000 | 0.00000 | 76.80 | 23613.65 |
984 | 2022.08.17 13:40 | close | 491 | 0.80 | 0.69263 | 0.00000 | 0.00000 | -16.80 | 23596.85 |
985 | 2022.08.17 13:40 | sell | 493 | 0.80 | 0.69233 | 0.00000 | 0.00000 | ||
986 | 2022.08.17 14:05 | sell | 494 | 0.64 | 0.69377 | 0.00000 | 0.00000 | ||
987 | 2022.08.17 14:38 | close | 494 | 0.64 | 0.69260 | 0.00000 | 0.00000 | 74.88 | 23671.73 |
988 | 2022.08.17 14:38 | close | 493 | 0.80 | 0.69260 | 0.00000 | 0.00000 | -21.60 | 23650.13 |
989 | 2022.08.17 14:38 | sell | 495 | 0.80 | 0.69230 | 0.00000 | 0.00000 | ||
990 | 2022.08.17 18:01 | sell | 496 | 0.64 | 0.69392 | 0.00000 | 0.00000 | ||
991 | 2022.08.17 18:14 | sell | 497 | 0.51 | 0.69541 | 0.00000 | 0.00000 | ||
992 | 2022.08.17 19:22 | close | 497 | 0.51 | 0.69334 | 0.00000 | 0.00000 | 105.57 | 23755.70 |
993 | 2022.08.17 19:22 | close | 496 | 0.64 | 0.69334 | 0.00000 | 0.00000 | 37.12 | 23792.82 |
994 | 2022.08.17 19:22 | close | 495 | 0.80 | 0.69334 | 0.00000 | 0.00000 | -83.20 | 23709.62 |
995 | 2022.08.17 19:22 | sell | 498 | 0.80 | 0.69304 | 0.00000 | 0.00000 | ||
996 | 2022.08.18 00:40 | sell | 499 | 0.64 | 0.69445 | 0.00000 | 0.00000 | ||
997 | 2022.08.18 01:30 | close | 499 | 0.64 | 0.69294 | 0.00000 | 0.00000 | 96.64 | 23806.26 |
998 | 2022.08.18 01:30 | close | 498 | 0.80 | 0.69294 | 0.00000 | 0.00000 | 11.87 | 23818.13 |
999 | 2022.08.18 01:30 | sell | 500 | 0.80 | 0.69264 | 0.00000 | 0.00000 | ||
1000 | 2022.08.18 05:41 | sell | 501 | 0.64 | 0.69405 | 0.00000 | 0.00000 | ||
1001 | 2022.08.18 05:58 | close | 501 | 0.64 | 0.69283 | 0.00000 | 0.00000 | 78.08 | 23896.21 |
1002 | 2022.08.18 05:58 | close | 500 | 0.80 | 0.69283 | 0.00000 | 0.00000 | -15.20 | 23881.01 |
1003 | 2022.08.18 05:58 | sell | 502 | 0.80 | 0.69253 | 0.00000 | 0.00000 | ||
1004 | 2022.08.18 06:35 | close | 502 | 0.80 | 0.69142 | 0.00000 | 0.00000 | 88.80 | 23969.81 |
1005 | 2022.08.18 06:35 | sell | 503 | 0.80 | 0.69112 | 0.00000 | 0.00000 | ||
1006 | 2022.08.18 08:01 | sell | 504 | 0.64 | 0.69253 | 0.00000 | 0.00000 | ||
1007 | 2022.08.18 08:45 | sell | 505 | 0.51 | 0.69401 | 0.00000 | 0.00000 | ||
1008 | 2022.08.18 09:56 | sell | 506 | 0.40 | 0.69544 | 0.00000 | 0.00000 | ||
1009 | 2022.08.18 10:09 | sell | 507 | 0.32 | 0.69685 | 0.00000 | 0.00000 | ||
1010 | 2022.08.18 15:57 | close | 507 | 0.32 | 0.69313 | 0.00000 | 0.00000 | 119.04 | 24088.85 |
1011 | 2022.08.18 15:57 | close | 506 | 0.40 | 0.69313 | 0.00000 | 0.00000 | 92.40 | 24181.25 |
1012 | 2022.08.18 15:57 | close | 505 | 0.51 | 0.69313 | 0.00000 | 0.00000 | 44.88 | 24226.13 |
1013 | 2022.08.18 15:57 | close | 504 | 0.64 | 0.69313 | 0.00000 | 0.00000 | -38.40 | 24187.73 |
1014 | 2022.08.18 15:57 | close | 503 | 0.80 | 0.69313 | 0.00000 | 0.00000 | -160.80 | 24026.93 |
1015 | 2022.08.18 15:57 | buy | 508 | 0.80 | 0.69313 | 0.00000 | 0.00000 | ||
1016 | 2022.08.18 16:21 | buy | 509 | 0.64 | 0.69201 | 0.00000 | 0.00000 | ||
1017 | 2022.08.18 17:04 | buy | 510 | 0.51 | 0.69088 | 0.00000 | 0.00000 | ||
1018 | 2022.08.18 19:13 | close | 510 | 0.51 | 0.69248 | 0.00000 | 0.00000 | 81.60 | 24108.53 |
1019 | 2022.08.18 19:13 | close | 509 | 0.64 | 0.69248 | 0.00000 | 0.00000 | 30.08 | 24138.61 |
1020 | 2022.08.18 19:13 | close | 508 | 0.80 | 0.69248 | 0.00000 | 0.00000 | -52.00 | 24086.61 |
1021 | 2022.08.18 19:13 | sell | 511 | 0.80 | 0.69248 | 0.00000 | 0.00000 | ||
1022 | 2022.08.18 21:06 | close | 511 | 0.80 | 0.69100 | 0.00000 | 0.00000 | 118.40 | 24205.01 |
1023 | 2022.08.18 21:06 | sell | 512 | 0.80 | 0.69070 | 0.00000 | 0.00000 | ||
1024 | 2022.08.19 01:32 | close | 512 | 0.80 | 0.68949 | 0.00000 | 0.00000 | 98.09 | 24303.10 |
1025 | 2022.08.19 01:32 | sell | 513 | 0.80 | 0.68919 | 0.00000 | 0.00000 | ||
1026 | 2022.08.19 02:06 | sell | 514 | 0.64 | 0.69066 | 0.00000 | 0.00000 | ||
1027 | 2022.08.19 10:42 | close | 514 | 0.64 | 0.68947 | 0.00000 | 0.00000 | 76.16 | 24379.26 |
1028 | 2022.08.19 10:42 | close | 513 | 0.80 | 0.68947 | 0.00000 | 0.00000 | -22.40 | 24356.86 |
1029 | 2022.08.19 10:42 | sell | 515 | 0.80 | 0.68917 | 0.00000 | 0.00000 | ||
1030 | 2022.08.19 11:37 | close | 515 | 0.80 | 0.68807 | 0.00000 | 0.00000 | 88.00 | 24444.86 |
1031 | 2022.08.19 11:37 | sell | 516 | 0.80 | 0.68777 | 0.00000 | 0.00000 | ||
1032 | 2022.08.19 12:00 | sell | 517 | 0.64 | 0.68917 | 0.00000 | 0.00000 | ||
1033 | 2022.08.19 12:52 | sell | 518 | 0.51 | 0.69064 | 0.00000 | 0.00000 | ||
1034 | 2022.08.19 13:48 | close | 518 | 0.51 | 0.68859 | 0.00000 | 0.00000 | 104.55 | 24549.41 |
1035 | 2022.08.19 13:48 | close | 517 | 0.64 | 0.68859 | 0.00000 | 0.00000 | 37.12 | 24586.53 |
1036 | 2022.08.19 13:48 | close | 516 | 0.80 | 0.68859 | 0.00000 | 0.00000 | -65.60 | 24520.93 |
1037 | 2022.08.19 13:48 | sell | 519 | 0.80 | 0.68829 | 0.00000 | 0.00000 | ||
1038 | 2022.08.19 14:52 | close | 519 | 0.80 | 0.68713 | 0.00000 | 0.00000 | 92.80 | 24613.73 |
1039 | 2022.08.19 14:52 | sell | 520 | 0.80 | 0.68683 | 0.00000 | 0.00000 | ||
1040 | 2022.08.22 00:41 | sell | 521 | 0.64 | 0.68825 | 0.00000 | 0.00000 | ||
1041 | 2022.08.22 02:20 | sell | 522 | 0.51 | 0.68968 | 0.00000 | 0.00000 | ||
1042 | 2022.08.22 09:53 | sell | 523 | 0.40 | 0.69117 | 0.00000 | 0.00000 | ||
1043 | 2022.08.22 10:10 | sell | 524 | 0.32 | 0.69283 | 0.00000 | 0.00000 | ||
1044 | 2022.08.22 13:50 | close | 524 | 0.32 | 0.68889 | 0.00000 | 0.00000 | 126.08 | 24739.81 |
1045 | 2022.08.22 13:50 | close | 523 | 0.40 | 0.68889 | 0.00000 | 0.00000 | 91.20 | 24831.01 |
1046 | 2022.08.22 13:50 | close | 522 | 0.51 | 0.68889 | 0.00000 | 0.00000 | 40.29 | 24871.30 |
1047 | 2022.08.22 13:50 | close | 521 | 0.64 | 0.68889 | 0.00000 | 0.00000 | -40.96 | 24830.34 |
1048 | 2022.08.22 13:50 | close | 520 | 0.80 | 0.68889 | 0.00000 | 0.00000 | -163.51 | 24666.83 |
1049 | 2022.08.22 13:50 | buy | 525 | 0.80 | 0.68889 | 0.00000 | 0.00000 | ||
1050 | 2022.08.22 14:43 | buy | 526 | 0.64 | 0.68775 | 0.00000 | 0.00000 | ||
1051 | 2022.08.22 15:38 | buy | 527 | 0.51 | 0.68664 | 0.00000 | 0.00000 | ||
1052 | 2022.08.22 16:21 | close | 527 | 0.51 | 0.68819 | 0.00000 | 0.00000 | 79.05 | 24745.88 |
1053 | 2022.08.22 16:21 | close | 526 | 0.64 | 0.68819 | 0.00000 | 0.00000 | 28.16 | 24774.04 |
1054 | 2022.08.22 16:21 | close | 525 | 0.80 | 0.68819 | 0.00000 | 0.00000 | -56.00 | 24718.04 |
1055 | 2022.08.22 16:21 | sell | 528 | 0.80 | 0.68819 | 0.00000 | 0.00000 | ||
1056 | 2022.08.22 17:56 | close | 528 | 0.80 | 0.68706 | 0.00000 | 0.00000 | 90.40 | 24808.44 |
1057 | 2022.08.22 17:56 | buy | 529 | 0.80 | 0.68706 | 0.00000 | 0.00000 | ||
1058 | 2022.08.22 22:53 | close | 529 | 0.80 | 0.68818 | 0.00000 | 0.00000 | 89.60 | 24898.04 |
1059 | 2022.08.22 22:53 | buy | 530 | 0.80 | 0.68848 | 0.00000 | 0.00000 | ||
1060 | 2022.08.23 01:07 | close | 530 | 0.80 | 0.68967 | 0.00000 | 0.00000 | 92.17 | 24990.21 |
1061 | 2022.08.23 01:07 | buy | 531 | 0.80 | 0.68997 | 0.00000 | 0.00000 | ||
1062 | 2022.08.23 05:12 | buy | 532 | 0.64 | 0.68887 | 0.00000 | 0.00000 | ||
1063 | 2022.08.23 06:00 | buy | 533 | 0.51 | 0.68769 | 0.00000 | 0.00000 | ||
1064 | 2022.08.23 06:16 | buy | 534 | 0.40 | 0.68654 | 0.00000 | 0.00000 | ||
1065 | 2022.08.23 08:10 | close | 534 | 0.40 | 0.68885 | 0.00000 | 0.00000 | 92.40 | 25082.61 |
1066 | 2022.08.23 08:10 | close | 533 | 0.51 | 0.68885 | 0.00000 | 0.00000 | 59.16 | 25141.77 |
1067 | 2022.08.23 08:10 | close | 532 | 0.64 | 0.68885 | 0.00000 | 0.00000 | -1.28 | 25140.49 |
1068 | 2022.08.23 08:10 | close | 531 | 0.80 | 0.68885 | 0.00000 | 0.00000 | -89.60 | 25050.89 |
1069 | 2022.08.23 08:10 | sell | 535 | 0.80 | 0.68885 | 0.00000 | 0.00000 | ||
1070 | 2022.08.23 09:27 | close | 535 | 0.80 | 0.68775 | 0.00000 | 0.00000 | 88.00 | 25138.89 |
1071 | 2022.08.23 09:27 | sell | 536 | 0.80 | 0.68745 | 0.00000 | 0.00000 | ||
1072 | 2022.08.23 13:37 | sell | 537 | 0.64 | 0.68886 | 0.00000 | 0.00000 | ||
1073 | 2022.08.23 13:45 | sell | 538 | 0.51 | 0.69038 | 0.00000 | 0.00000 | ||
1074 | 2022.08.23 13:49 | sell | 539 | 0.40 | 0.69179 | 0.00000 | 0.00000 | ||
1075 | 2022.08.23 14:01 | sell | 540 | 0.32 | 0.69328 | 0.00000 | 0.00000 | ||
1076 | 2022.08.23 14:11 | sell | 541 | 0.26 | 0.69470 | 0.00000 | 0.00000 | ||
1077 | 2022.08.23 15:12 | sell | 542 | 0.20 | 0.69611 | 0.00000 | 0.00000 | ||
1078 | 2022.08.24 01:47 | close | 542 | 0.20 | 0.69039 | 0.00000 | 0.00000 | 114.72 | 25253.61 |
1079 | 2022.08.24 01:47 | close | 541 | 0.26 | 0.69039 | 0.00000 | 0.00000 | 112.48 | 25366.09 |
1080 | 2022.08.24 01:47 | close | 540 | 0.32 | 0.69039 | 0.00000 | 0.00000 | 93.00 | 25459.09 |
1081 | 2022.08.24 01:47 | close | 539 | 0.40 | 0.69039 | 0.00000 | 0.00000 | 56.64 | 25515.73 |
1082 | 2022.08.24 01:47 | close | 538 | 0.51 | 0.69039 | 0.00000 | 0.00000 | 0.31 | 25516.05 |
1083 | 2022.08.24 01:47 | close | 537 | 0.64 | 0.69039 | 0.00000 | 0.00000 | -96.89 | 25419.16 |
1084 | 2022.08.24 01:47 | close | 536 | 0.80 | 0.69039 | 0.00000 | 0.00000 | -233.91 | 25185.25 |
1085 | 2022.08.24 01:47 | buy | 543 | 0.80 | 0.69039 | 0.00000 | 0.00000 | ||
1086 | 2022.08.24 04:57 | close | 543 | 0.80 | 0.69149 | 0.00000 | 0.00000 | 88.00 | 25273.25 |
1087 | 2022.08.24 04:57 | buy | 544 | 0.80 | 0.69179 | 0.00000 | 0.00000 | ||
1088 | 2022.08.24 05:58 | buy | 545 | 0.64 | 0.69064 | 0.00000 | 0.00000 | ||
1089 | 2022.08.24 07:43 | close | 545 | 0.64 | 0.69172 | 0.00000 | 0.00000 | 69.12 | 25342.37 |
1090 | 2022.08.24 07:43 | close | 544 | 0.80 | 0.69172 | 0.00000 | 0.00000 | -5.60 | 25336.77 |
1091 | 2022.08.24 07:43 | buy | 546 | 0.80 | 0.69202 | 0.00000 | 0.00000 | ||
1092 | 2022.08.24 10:26 | buy | 547 | 0.64 | 0.69092 | 0.00000 | 0.00000 | ||
1093 | 2022.08.24 10:48 | buy | 548 | 0.51 | 0.68982 | 0.00000 | 0.00000 | ||
1094 | 2022.08.24 12:41 | buy | 549 | 0.40 | 0.68871 | 0.00000 | 0.00000 | ||
1095 | 2022.08.24 14:49 | close | 549 | 0.40 | 0.69091 | 0.00000 | 0.00000 | 88.00 | 25424.77 |
1096 | 2022.08.24 14:49 | close | 548 | 0.51 | 0.69091 | 0.00000 | 0.00000 | 55.59 | 25480.36 |
1097 | 2022.08.24 14:49 | close | 547 | 0.64 | 0.69091 | 0.00000 | 0.00000 | -0.64 | 25479.72 |
1098 | 2022.08.24 14:49 | close | 546 | 0.80 | 0.69091 | 0.00000 | 0.00000 | -88.80 | 25390.92 |
1099 | 2022.08.24 14:49 | buy | 550 | 0.80 | 0.69121 | 0.00000 | 0.00000 | ||
1100 | 2022.08.25 00:34 | close | 550 | 0.80 | 0.69234 | 0.00000 | 0.00000 | 81.31 | 25472.23 |
1101 | 2022.08.25 00:34 | sell | 551 | 0.80 | 0.69234 | 0.00000 | 0.00000 | ||
1102 | 2022.08.25 01:38 | sell | 552 | 0.64 | 0.69379 | 0.00000 | 0.00000 | ||
1103 | 2022.08.25 04:31 | sell | 553 | 0.51 | 0.69519 | 0.00000 | 0.00000 | ||
1104 | 2022.08.25 06:16 | sell | 554 | 0.40 | 0.69665 | 0.00000 | 0.00000 | ||
1105 | 2022.08.25 06:45 | sell | 555 | 0.32 | 0.69806 | 0.00000 | 0.00000 | ||
1106 | 2022.08.26 12:31 | sell | 556 | 0.26 | 0.69955 | 0.00000 | 0.00000 | ||
1107 | 2022.08.26 14:41 | close | 556 | 0.26 | 0.69476 | 0.00000 | 0.00000 | 124.54 | 25596.77 |
1108 | 2022.08.26 14:41 | close | 555 | 0.32 | 0.69476 | 0.00000 | 0.00000 | 106.12 | 25702.88 |
1109 | 2022.08.26 14:41 | close | 554 | 0.40 | 0.69476 | 0.00000 | 0.00000 | 76.24 | 25779.13 |
1110 | 2022.08.26 14:41 | close | 553 | 0.51 | 0.69476 | 0.00000 | 0.00000 | 22.75 | 25801.88 |
1111 | 2022.08.26 14:41 | close | 552 | 0.64 | 0.69476 | 0.00000 | 0.00000 | -61.05 | 25740.83 |
1112 | 2022.08.26 14:41 | close | 551 | 0.80 | 0.69476 | 0.00000 | 0.00000 | -192.31 | 25548.52 |
1113 | 2022.08.26 14:41 | sell | 557 | 0.80 | 0.69446 | 0.00000 | 0.00000 | ||
1114 | 2022.08.26 14:49 | sell | 558 | 0.64 | 0.69586 | 0.00000 | 0.00000 | ||
1115 | 2022.08.26 14:52 | close | 558 | 0.64 | 0.69456 | 0.00000 | 0.00000 | 83.20 | 25631.72 |
1116 | 2022.08.26 14:52 | close | 557 | 0.80 | 0.69456 | 0.00000 | 0.00000 | -8.00 | 25623.72 |
1117 | 2022.08.26 14:52 | sell | 559 | 0.80 | 0.69426 | 0.00000 | 0.00000 | ||
1118 | 2022.08.26 15:10 | close | 559 | 0.80 | 0.69301 | 0.00000 | 0.00000 | 100.00 | 25723.72 |
1119 | 2022.08.26 15:10 | sell | 560 | 0.80 | 0.69271 | 0.00000 | 0.00000 | ||
1120 | 2022.08.26 15:21 | close | 560 | 0.80 | 0.69160 | 0.00000 | 0.00000 | 88.80 | 25812.52 |
1121 | 2022.08.26 15:21 | sell | 561 | 0.80 | 0.69130 | 0.00000 | 0.00000 | ||
1122 | 2022.08.26 15:53 | sell | 562 | 0.64 | 0.69271 | 0.00000 | 0.00000 | ||
1123 | 2022.08.26 16:07 | close | 562 | 0.64 | 0.69152 | 0.00000 | 0.00000 | 76.16 | 25888.68 |
1124 | 2022.08.26 16:07 | close | 561 | 0.80 | 0.69152 | 0.00000 | 0.00000 | -17.60 | 25871.08 |
1125 | 2022.08.26 16:07 | sell | 563 | 0.80 | 0.69122 | 0.00000 | 0.00000 | ||
1126 | 2022.08.26 18:17 | close | 563 | 0.80 | 0.69003 | 0.00000 | 0.00000 | 95.20 | 25966.28 |
1127 | 2022.08.26 18:17 | sell | 564 | 0.80 | 0.68973 | 0.00000 | 0.00000 | ||
1128 | 2022.08.28 21:00 | close | 564 | 0.80 | 0.68811 | 0.00000 | 0.00000 | 129.60 | 26095.88 |
1129 | 2022.08.28 21:00 | sell | 565 | 0.80 | 0.68781 | 0.00000 | 0.00000 | ||
1130 | 2022.08.28 23:25 | close | 565 | 0.80 | 0.68669 | 0.00000 | 0.00000 | 89.60 | 26185.48 |
1131 | 2022.08.28 23:25 | sell | 566 | 0.80 | 0.68639 | 0.00000 | 0.00000 | ||
1132 | 2022.08.29 01:38 | close | 566 | 0.80 | 0.68528 | 0.00000 | 0.00000 | 90.09 | 26275.57 |
1133 | 2022.08.29 01:38 | sell | 567 | 0.80 | 0.68498 | 0.00000 | 0.00000 | ||
1134 | 2022.08.29 02:28 | sell | 568 | 0.64 | 0.68638 | 0.00000 | 0.00000 | ||
1135 | 2022.08.29 04:32 | close | 568 | 0.64 | 0.68522 | 0.00000 | 0.00000 | 74.24 | 26349.81 |
1136 | 2022.08.29 04:32 | close | 567 | 0.80 | 0.68522 | 0.00000 | 0.00000 | -19.20 | 26330.61 |
1137 | 2022.08.29 04:32 | sell | 569 | 0.80 | 0.68492 | 0.00000 | 0.00000 | ||
1138 | 2022.08.29 06:08 | sell | 570 | 0.64 | 0.68643 | 0.00000 | 0.00000 | ||
1139 | 2022.08.29 08:13 | close | 570 | 0.64 | 0.68519 | 0.00000 | 0.00000 | 79.36 | 26409.97 |
1140 | 2022.08.29 08:13 | close | 569 | 0.80 | 0.68519 | 0.00000 | 0.00000 | -21.60 | 26388.37 |
1141 | 2022.08.29 08:13 | sell | 571 | 0.80 | 0.68489 | 0.00000 | 0.00000 | ||
1142 | 2022.08.29 10:35 | sell | 572 | 0.64 | 0.68635 | 0.00000 | 0.00000 | ||
1143 | 2022.08.29 12:20 | sell | 573 | 0.51 | 0.68779 | 0.00000 | 0.00000 | ||
1144 | 2022.08.29 12:25 | sell | 574 | 0.40 | 0.68930 | 0.00000 | 0.00000 | ||
1145 | 2022.08.29 13:55 | sell | 575 | 0.32 | 0.69076 | 0.00000 | 0.00000 | ||
1146 | 2022.08.29 14:16 | sell | 576 | 0.26 | 0.69223 | 0.00000 | 0.00000 | ||
1147 | 2022.08.30 08:06 | sell | 577 | 0.20 | 0.69364 | 0.00000 | 0.00000 | ||
1148 | 2022.08.30 08:53 | sell | 578 | 0.16 | 0.69507 | 0.00000 | 0.00000 | ||
1149 | 2022.08.30 14:21 | close | 578 | 0.16 | 0.68821 | 0.00000 | 0.00000 | 109.76 | 26498.13 |
1150 | 2022.08.30 14:21 | close | 577 | 0.20 | 0.68821 | 0.00000 | 0.00000 | 108.60 | 26606.73 |
1151 | 2022.08.30 14:21 | close | 576 | 0.26 | 0.68821 | 0.00000 | 0.00000 | 104.94 | 26711.67 |
1152 | 2022.08.30 14:21 | close | 575 | 0.32 | 0.68821 | 0.00000 | 0.00000 | 82.12 | 26793.79 |
1153 | 2022.08.30 14:21 | close | 574 | 0.40 | 0.68821 | 0.00000 | 0.00000 | 44.24 | 26838.03 |
1154 | 2022.08.30 14:21 | close | 573 | 0.51 | 0.68821 | 0.00000 | 0.00000 | -20.60 | 26817.43 |
1155 | 2022.08.30 14:21 | close | 572 | 0.64 | 0.68821 | 0.00000 | 0.00000 | -118.01 | 26699.42 |
1156 | 2022.08.30 14:21 | close | 571 | 0.80 | 0.68821 | 0.00000 | 0.00000 | -264.31 | 26435.11 |
1157 | 2022.08.30 14:21 | buy | 579 | 0.80 | 0.68821 | 0.00000 | 0.00000 | ||
1158 | 2022.08.30 14:42 | buy | 580 | 0.64 | 0.68703 | 0.00000 | 0.00000 | ||
1159 | 2022.08.30 15:16 | close | 580 | 0.64 | 0.68811 | 0.00000 | 0.00000 | 69.12 | 26504.23 |
1160 | 2022.08.30 15:16 | close | 579 | 0.80 | 0.68811 | 0.00000 | 0.00000 | -8.00 | 26496.23 |
1161 | 2022.08.30 15:16 | sell | 581 | 0.80 | 0.68811 | 0.00000 | 0.00000 | ||
1162 | 2022.08.30 16:22 | close | 581 | 0.80 | 0.68701 | 0.00000 | 0.00000 | 88.00 | 26584.23 |
1163 | 2022.08.30 16:22 | sell | 582 | 0.80 | 0.68671 | 0.00000 | 0.00000 | ||
1164 | 2022.08.30 17:01 | close | 582 | 0.80 | 0.68558 | 0.00000 | 0.00000 | 90.40 | 26674.63 |
1165 | 2022.08.30 17:01 | sell | 583 | 0.80 | 0.68528 | 0.00000 | 0.00000 | ||
1166 | 2022.08.30 19:12 | sell | 584 | 0.64 | 0.68678 | 0.00000 | 0.00000 | ||
1167 | 2022.08.30 19:48 | close | 584 | 0.64 | 0.68556 | 0.00000 | 0.00000 | 78.08 | 26752.71 |
1168 | 2022.08.30 19:48 | close | 583 | 0.80 | 0.68556 | 0.00000 | 0.00000 | -22.40 | 26730.31 |
1169 | 2022.08.30 19:48 | sell | 585 | 0.80 | 0.68526 | 0.00000 | 0.00000 | ||
1170 | 2022.08.31 02:37 | sell | 586 | 0.64 | 0.68669 | 0.00000 | 0.00000 | ||
1171 | 2022.08.31 04:33 | sell | 587 | 0.51 | 0.68809 | 0.00000 | 0.00000 | ||
1172 | 2022.08.31 05:26 | sell | 588 | 0.40 | 0.68954 | 0.00000 | 0.00000 | ||
1173 | 2022.08.31 09:07 | close | 588 | 0.40 | 0.68675 | 0.00000 | 0.00000 | 111.60 | 26841.91 |
1174 | 2022.08.31 09:07 | close | 587 | 0.51 | 0.68675 | 0.00000 | 0.00000 | 68.34 | 26910.25 |
1175 | 2022.08.31 09:07 | close | 586 | 0.64 | 0.68675 | 0.00000 | 0.00000 | -3.84 | 26906.41 |
1176 | 2022.08.31 09:07 | close | 585 | 0.80 | 0.68675 | 0.00000 | 0.00000 | -117.91 | 26788.50 |
1177 | 2022.08.31 09:07 | sell | 589 | 0.80 | 0.68645 | 0.00000 | 0.00000 | ||
1178 | 2022.08.31 09:59 | close | 589 | 0.80 | 0.68534 | 0.00000 | 0.00000 | 88.80 | 26877.30 |
1179 | 2022.08.31 09:59 | sell | 590 | 0.80 | 0.68504 | 0.00000 | 0.00000 | ||
1180 | 2022.08.31 12:16 | sell | 591 | 0.64 | 0.68652 | 0.00000 | 0.00000 | ||
1181 | 2022.08.31 12:23 | close | 591 | 0.64 | 0.68529 | 0.00000 | 0.00000 | 78.72 | 26956.02 |
1182 | 2022.08.31 12:23 | close | 590 | 0.80 | 0.68529 | 0.00000 | 0.00000 | -20.00 | 26936.02 |
1183 | 2022.08.31 12:23 | sell | 592 | 0.80 | 0.68499 | 0.00000 | 0.00000 | ||
1184 | 2022.08.31 13:00 | sell | 593 | 0.64 | 0.68646 | 0.00000 | 0.00000 | ||
1185 | 2022.08.31 14:00 | close | 593 | 0.64 | 0.68526 | 0.00000 | 0.00000 | 76.80 | 27012.82 |
1186 | 2022.08.31 14:00 | close | 592 | 0.80 | 0.68526 | 0.00000 | 0.00000 | -21.60 | 26991.22 |
1187 | 2022.08.31 14:00 | sell | 594 | 0.80 | 0.68496 | 0.00000 | 0.00000 | ||
1188 | 2022.08.31 14:44 | sell | 595 | 0.64 | 0.68651 | 0.00000 | 0.00000 | ||
1189 | 2022.08.31 17:22 | close | 595 | 0.64 | 0.68527 | 0.00000 | 0.00000 | 79.36 | 27070.58 |
1190 | 2022.08.31 17:22 | close | 594 | 0.80 | 0.68527 | 0.00000 | 0.00000 | -24.80 | 27045.78 |
1191 | 2022.08.31 17:22 | sell | 596 | 0.80 | 0.68497 | 0.00000 | 0.00000 | ||
1192 | 2022.08.31 20:04 | close | 596 | 0.80 | 0.68373 | 0.00000 | 0.00000 | 99.20 | 27144.98 |
1193 | 2022.08.31 20:04 | sell | 597 | 0.80 | 0.68343 | 0.00000 | 0.00000 | ||
1194 | 2022.09.01 00:17 | close | 597 | 0.80 | 0.68231 | 0.00000 | 0.00000 | 93.47 | 27238.45 |
1195 | 2022.09.01 00:17 | sell | 598 | 0.80 | 0.68201 | 0.00000 | 0.00000 | ||
1196 | 2022.09.01 01:33 | close | 598 | 0.80 | 0.68091 | 0.00000 | 0.00000 | 88.00 | 27326.45 |
1197 | 2022.09.01 01:33 | sell | 599 | 0.80 | 0.68061 | 0.00000 | 0.00000 | ||
1198 | 2022.09.01 02:35 | sell | 600 | 0.64 | 0.68207 | 0.00000 | 0.00000 | ||
1199 | 2022.09.01 03:42 | close | 600 | 0.64 | 0.68086 | 0.00000 | 0.00000 | 77.44 | 27403.89 |
1200 | 2022.09.01 03:42 | close | 599 | 0.80 | 0.68086 | 0.00000 | 0.00000 | -20.00 | 27383.89 |
1201 | 2022.09.01 03:42 | sell | 601 | 0.80 | 0.68056 | 0.00000 | 0.00000 | ||
1202 | 2022.09.01 04:25 | close | 601 | 0.80 | 0.67944 | 0.00000 | 0.00000 | 89.60 | 27473.49 |
1203 | 2022.09.01 04:25 | sell | 602 | 0.80 | 0.67914 | 0.00000 | 0.00000 | ||
1204 | 2022.09.01 04:53 | sell | 603 | 0.64 | 0.68058 | 0.00000 | 0.00000 | ||
1205 | 2022.09.01 05:28 | sell | 604 | 0.51 | 0.68207 | 0.00000 | 0.00000 | ||
1206 | 2022.09.01 05:53 | sell | 605 | 0.40 | 0.68352 | 0.00000 | 0.00000 | ||
1207 | 2022.09.01 14:00 | close | 605 | 0.40 | 0.68063 | 0.00000 | 0.00000 | 115.60 | 27589.09 |
1208 | 2022.09.01 14:00 | close | 604 | 0.51 | 0.68063 | 0.00000 | 0.00000 | 73.44 | 27662.53 |
1209 | 2022.09.01 14:00 | close | 603 | 0.64 | 0.68063 | 0.00000 | 0.00000 | -3.20 | 27659.33 |
1210 | 2022.09.01 14:00 | close | 602 | 0.80 | 0.68063 | 0.00000 | 0.00000 | -119.20 | 27540.13 |
1211 | 2022.09.01 14:00 | sell | 606 | 0.80 | 0.68033 | 0.00000 | 0.00000 | ||
1212 | 2022.09.01 14:28 | sell | 607 | 0.64 | 0.68184 | 0.00000 | 0.00000 | ||
1213 | 2022.09.01 14:34 | close | 607 | 0.64 | 0.68060 | 0.00000 | 0.00000 | 79.36 | 27619.49 |
1214 | 2022.09.01 14:34 | close | 606 | 0.80 | 0.68060 | 0.00000 | 0.00000 | -21.60 | 27597.89 |
1215 | 2022.09.01 14:34 | sell | 608 | 0.80 | 0.68030 | 0.00000 | 0.00000 | ||
1216 | 2022.09.01 14:44 | close | 608 | 0.80 | 0.67914 | 0.00000 | 0.00000 | 92.80 | 27690.69 |
1217 | 2022.09.01 14:44 | sell | 609 | 0.80 | 0.67884 | 0.00000 | 0.00000 | ||
1218 | 2022.09.01 15:32 | close | 609 | 0.80 | 0.67761 | 0.00000 | 0.00000 | 98.40 | 27789.09 |
1219 | 2022.09.01 15:32 | sell | 610 | 0.80 | 0.67731 | 0.00000 | 0.00000 | ||
1220 | 2022.09.01 16:19 | sell | 611 | 0.64 | 0.67871 | 0.00000 | 0.00000 | ||
1221 | 2022.09.02 07:49 | sell | 612 | 0.51 | 0.68014 | 0.00000 | 0.00000 | ||
1222 | 2022.09.02 12:30 | sell | 613 | 0.40 | 0.68229 | 0.00000 | 0.00000 | ||
1223 | 2022.09.02 12:30 | sell | 614 | 0.32 | 0.68480 | 0.00000 | 0.00000 | ||
1224 | 2022.09.04 21:00 | close | 614 | 0.32 | 0.67803 | 0.00000 | 0.00000 | 216.64 | 28005.73 |
1225 | 2022.09.04 21:00 | close | 613 | 0.40 | 0.67803 | 0.00000 | 0.00000 | 170.40 | 28176.13 |
1226 | 2022.09.04 21:00 | close | 612 | 0.51 | 0.67803 | 0.00000 | 0.00000 | 107.61 | 28283.74 |
1227 | 2022.09.04 21:00 | close | 611 | 0.64 | 0.67803 | 0.00000 | 0.00000 | 44.55 | 28328.30 |
1228 | 2022.09.04 21:00 | close | 610 | 0.80 | 0.67803 | 0.00000 | 0.00000 | -56.31 | 28271.98 |
1229 | 2022.09.04 21:00 | buy | 615 | 0.80 | 0.67803 | 0.00000 | 0.00000 | ||
1230 | 2022.09.04 22:20 | close | 615 | 0.80 | 0.67918 | 0.00000 | 0.00000 | 92.00 | 28363.98 |
1231 | 2022.09.04 22:20 | buy | 616 | 0.80 | 0.67948 | 0.00000 | 0.00000 | ||
1232 | 2022.09.05 02:06 | buy | 617 | 0.64 | 0.67835 | 0.00000 | 0.00000 | ||
1233 | 2022.09.05 03:40 | close | 617 | 0.64 | 0.67935 | 0.00000 | 0.00000 | 64.00 | 28427.98 |
1234 | 2022.09.05 03:40 | close | 616 | 0.80 | 0.67935 | 0.00000 | 0.00000 | -13.43 | 28414.55 |
1235 | 2022.09.05 03:40 | sell | 618 | 0.80 | 0.67935 | 0.00000 | 0.00000 | ||
1236 | 2022.09.05 05:28 | close | 618 | 0.80 | 0.67823 | 0.00000 | 0.00000 | 89.60 | 28504.15 |
1237 | 2022.09.05 05:28 | sell | 619 | 0.80 | 0.67793 | 0.00000 | 0.00000 | ||
1238 | 2022.09.05 06:51 | sell | 620 | 0.64 | 0.67934 | 0.00000 | 0.00000 | ||
1239 | 2022.09.05 07:08 | close | 620 | 0.64 | 0.67817 | 0.00000 | 0.00000 | 74.88 | 28579.03 |
1240 | 2022.09.05 07:08 | close | 619 | 0.80 | 0.67817 | 0.00000 | 0.00000 | -19.20 | 28559.83 |
1241 | 2022.09.05 07:08 | buy | 621 | 0.80 | 0.67817 | 0.00000 | 0.00000 | ||
1242 | 2022.09.05 09:49 | close | 621 | 0.80 | 0.67933 | 0.00000 | 0.00000 | 92.80 | 28652.63 |
1243 | 2022.09.05 09:49 | sell | 622 | 0.80 | 0.67933 | 0.00000 | 0.00000 | ||
1244 | 2022.09.05 22:14 | sell | 623 | 0.64 | 0.68075 | 0.00000 | 0.00000 | ||
1245 | 2022.09.06 00:31 | sell | 624 | 0.51 | 0.68216 | 0.00000 | 0.00000 | ||
1246 | 2022.09.06 03:49 | close | 624 | 0.51 | 0.68022 | 0.00000 | 0.00000 | 98.94 | 28751.57 |
1247 | 2022.09.06 03:49 | close | 623 | 0.64 | 0.68022 | 0.00000 | 0.00000 | 34.95 | 28786.53 |
1248 | 2022.09.06 03:49 | close | 622 | 0.80 | 0.68022 | 0.00000 | 0.00000 | -69.91 | 28716.62 |
1249 | 2022.09.06 03:49 | buy | 625 | 0.80 | 0.68022 | 0.00000 | 0.00000 | ||
1250 | 2022.09.06 05:37 | close | 625 | 0.80 | 0.68133 | 0.00000 | 0.00000 | 88.80 | 28805.42 |
1251 | 2022.09.06 05:37 | buy | 626 | 0.80 | 0.68163 | 0.00000 | 0.00000 | ||
1252 | 2022.09.06 05:58 | buy | 627 | 0.64 | 0.68053 | 0.00000 | 0.00000 | ||
1253 | 2022.09.06 06:02 | buy | 628 | 0.51 | 0.67940 | 0.00000 | 0.00000 | ||
1254 | 2022.09.06 07:06 | buy | 629 | 0.40 | 0.67820 | 0.00000 | 0.00000 | ||
1255 | 2022.09.06 08:35 | buy | 630 | 0.32 | 0.67695 | 0.00000 | 0.00000 | ||
1256 | 2022.09.06 13:07 | buy | 631 | 0.26 | 0.67585 | 0.00000 | 0.00000 | ||
1257 | 2022.09.06 14:00 | buy | 632 | 0.20 | 0.67468 | 0.00000 | 0.00000 | ||
1258 | 2022.09.06 14:11 | buy | 633 | 0.16 | 0.67350 | 0.00000 | 0.00000 | ||
1259 | 2022.09.07 00:16 | buy | 634 | 0.13 | 0.67236 | 0.00000 | 0.00000 | ||
1260 | 2022.09.07 01:06 | buy | 635 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
1261 | 2022.09.09 00:33 | close | 635 | 0.10 | 0.67874 | 0.00000 | 0.00000 | 73.58 | 28879.00 |
1262 | 2022.09.09 00:33 | close | 634 | 0.13 | 0.67874 | 0.00000 | 0.00000 | 80.97 | 28959.97 |
1263 | 2022.09.09 00:33 | close | 633 | 0.16 | 0.67874 | 0.00000 | 0.00000 | 80.81 | 29040.78 |
1264 | 2022.09.09 00:33 | close | 632 | 0.20 | 0.67874 | 0.00000 | 0.00000 | 77.41 | 29118.19 |
1265 | 2022.09.09 00:33 | close | 631 | 0.26 | 0.67874 | 0.00000 | 0.00000 | 70.22 | 29188.41 |
1266 | 2022.09.09 00:33 | close | 630 | 0.32 | 0.67874 | 0.00000 | 0.00000 | 51.22 | 29239.63 |
1267 | 2022.09.09 00:33 | close | 629 | 0.40 | 0.67874 | 0.00000 | 0.00000 | 14.02 | 29253.65 |
1268 | 2022.09.09 00:33 | close | 628 | 0.51 | 0.67874 | 0.00000 | 0.00000 | -43.32 | 29210.33 |
1269 | 2022.09.09 00:33 | close | 627 | 0.64 | 0.67874 | 0.00000 | 0.00000 | -126.68 | 29083.65 |
1270 | 2022.09.09 00:33 | close | 626 | 0.80 | 0.67874 | 0.00000 | 0.00000 | -246.35 | 28837.30 |
1271 | 2022.09.09 00:33 | buy | 636 | 0.80 | 0.67904 | 0.00000 | 0.00000 | ||
1272 | 2022.09.09 02:14 | close | 636 | 0.80 | 0.68014 | 0.00000 | 0.00000 | 88.00 | 28925.30 |
1273 | 2022.09.09 02:14 | buy | 637 | 0.80 | 0.68044 | 0.00000 | 0.00000 | ||
1274 | 2022.09.09 03:16 | close | 637 | 0.80 | 0.68161 | 0.00000 | 0.00000 | 93.60 | 29018.90 |
1275 | 2022.09.09 03:16 | buy | 638 | 0.80 | 0.68191 | 0.00000 | 0.00000 | ||
1276 | 2022.09.09 04:48 | close | 638 | 0.80 | 0.68304 | 0.00000 | 0.00000 | 90.40 | 29109.30 |
1277 | 2022.09.09 04:48 | buy | 639 | 0.80 | 0.68334 | 0.00000 | 0.00000 | ||
1278 | 2022.09.09 07:02 | close | 639 | 0.80 | 0.68444 | 0.00000 | 0.00000 | 88.00 | 29197.30 |
1279 | 2022.09.09 07:02 | buy | 640 | 0.80 | 0.68474 | 0.00000 | 0.00000 | ||
1280 | 2022.09.09 07:25 | close | 640 | 0.80 | 0.68587 | 0.00000 | 0.00000 | 90.40 | 29287.70 |
1281 | 2022.09.09 07:25 | buy | 641 | 0.80 | 0.68617 | 0.00000 | 0.00000 | ||
1282 | 2022.09.09 08:25 | close | 641 | 0.80 | 0.68734 | 0.00000 | 0.00000 | 93.60 | 29381.30 |
1283 | 2022.09.09 08:25 | buy | 642 | 0.80 | 0.68764 | 0.00000 | 0.00000 | ||
1284 | 2022.09.09 09:07 | buy | 643 | 0.64 | 0.68653 | 0.00000 | 0.00000 | ||
1285 | 2022.09.09 11:11 | buy | 644 | 0.51 | 0.68543 | 0.00000 | 0.00000 | ||
1286 | 2022.09.09 11:31 | buy | 645 | 0.40 | 0.68424 | 0.00000 | 0.00000 | ||
1287 | 2022.09.09 11:55 | buy | 646 | 0.32 | 0.68310 | 0.00000 | 0.00000 | ||
1288 | 2022.09.12 06:45 | close | 646 | 0.32 | 0.68620 | 0.00000 | 0.00000 | 97.99 | 29479.29 |
1289 | 2022.09.12 06:45 | close | 645 | 0.40 | 0.68620 | 0.00000 | 0.00000 | 76.88 | 29556.17 |
1290 | 2022.09.12 06:45 | close | 644 | 0.51 | 0.68620 | 0.00000 | 0.00000 | 37.34 | 29593.51 |
1291 | 2022.09.12 06:45 | close | 643 | 0.64 | 0.68620 | 0.00000 | 0.00000 | -23.54 | 29569.97 |
1292 | 2022.09.12 06:45 | close | 642 | 0.80 | 0.68620 | 0.00000 | 0.00000 | -118.23 | 29451.74 |
1293 | 2022.09.12 06:45 | buy | 647 | 0.80 | 0.68650 | 0.00000 | 0.00000 | ||
1294 | 2022.09.12 07:02 | close | 647 | 0.80 | 0.68770 | 0.00000 | 0.00000 | 96.00 | 29547.74 |
1295 | 2022.09.12 07:02 | buy | 648 | 0.80 | 0.68800 | 0.00000 | 0.00000 | ||
1296 | 2022.09.12 10:03 | buy | 649 | 0.64 | 0.68690 | 0.00000 | 0.00000 | ||
1297 | 2022.09.12 11:49 | close | 649 | 0.64 | 0.68788 | 0.00000 | 0.00000 | 62.72 | 29610.46 |
1298 | 2022.09.12 11:49 | close | 648 | 0.80 | 0.68788 | 0.00000 | 0.00000 | -9.60 | 29600.86 |
1299 | 2022.09.12 11:49 | buy | 650 | 0.80 | 0.68818 | 0.00000 | 0.00000 | ||
1300 | 2022.09.12 16:53 | close | 650 | 0.80 | 0.68928 | 0.00000 | 0.00000 | 88.00 | 29688.86 |
1301 | 2022.09.12 16:53 | buy | 651 | 0.80 | 0.68958 | 0.00000 | 0.00000 | ||
1302 | 2022.09.12 18:09 | buy | 652 | 0.64 | 0.68843 | 0.00000 | 0.00000 | ||
1303 | 2022.09.12 23:44 | close | 652 | 0.64 | 0.68945 | 0.00000 | 0.00000 | 65.28 | 29754.14 |
1304 | 2022.09.12 23:44 | close | 651 | 0.80 | 0.68945 | 0.00000 | 0.00000 | -10.40 | 29743.74 |
1305 | 2022.09.12 23:44 | buy | 653 | 0.80 | 0.68975 | 0.00000 | 0.00000 | ||
1306 | 2022.09.13 00:17 | buy | 654 | 0.64 | 0.68850 | 0.00000 | 0.00000 | ||
1307 | 2022.09.13 02:12 | buy | 655 | 0.51 | 0.68739 | 0.00000 | 0.00000 | ||
1308 | 2022.09.13 08:00 | close | 655 | 0.51 | 0.68901 | 0.00000 | 0.00000 | 82.62 | 29826.36 |
1309 | 2022.09.13 08:00 | close | 654 | 0.64 | 0.68901 | 0.00000 | 0.00000 | 32.64 | 29859.00 |
1310 | 2022.09.13 08:00 | close | 653 | 0.80 | 0.68901 | 0.00000 | 0.00000 | -62.23 | 29796.77 |
1311 | 2022.09.13 08:00 | buy | 656 | 0.80 | 0.68931 | 0.00000 | 0.00000 | ||
1312 | 2022.09.13 09:07 | close | 656 | 0.80 | 0.69048 | 0.00000 | 0.00000 | 93.60 | 29890.37 |
1313 | 2022.09.13 09:07 | buy | 657 | 0.80 | 0.69078 | 0.00000 | 0.00000 | ||
1314 | 2022.09.13 12:30 | buy | 658 | 0.64 | 0.68962 | 0.00000 | 0.00000 | ||
1315 | 2022.09.13 12:30 | buy | 659 | 0.51 | 0.68834 | 0.00000 | 0.00000 | ||
1316 | 2022.09.13 12:30 | buy | 660 | 0.40 | 0.68644 | 0.00000 | 0.00000 | ||
1317 | 2022.09.13 12:30 | buy | 661 | 0.32 | 0.68389 | 0.00000 | 0.00000 | ||
1318 | 2022.09.13 12:32 | buy | 662 | 0.26 | 0.68272 | 0.00000 | 0.00000 | ||
1319 | 2022.09.13 12:43 | buy | 663 | 0.20 | 0.68152 | 0.00000 | 0.00000 | ||
1320 | 2022.09.13 12:54 | buy | 664 | 0.16 | 0.68034 | 0.00000 | 0.00000 | ||
1321 | 2022.09.13 13:00 | buy | 665 | 0.13 | 0.67915 | 0.00000 | 0.00000 | ||
1322 | 2022.09.13 14:45 | buy | 666 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
1323 | 2022.09.13 15:43 | buy | 667 | 0.08 | 0.67677 | 0.00000 | 0.00000 | ||
1324 | 2022.09.13 18:01 | buy | 668 | 0.06 | 0.67564 | 0.00000 | 0.00000 | ||
1325 | 2022.09.13 18:39 | buy | 669 | 0.05 | 0.67454 | 0.00000 | 0.00000 | ||
1326 | 2022.09.13 19:11 | buy | 670 | 0.04 | 0.67344 | 0.00000 | 0.00000 | ||
1327 | 2022.09.14 05:59 | buy | 671 | 0.03 | 0.67234 | 0.00000 | 0.00000 | ||
1328 | 2022.09.14 07:20 | buy | 672 | 0.02 | 0.67116 | 0.00000 | 0.00000 | ||
1329 | 2022.09.15 19:11 | buy | 673 | 0.02 | 0.66999 | 0.00000 | 0.00000 | ||
1330 | 2022.09.15 23:25 | buy | 674 | 0.01 | 0.66888 | 0.00000 | 0.00000 | ||
1331 | 2022.09.16 07:48 | buy | 675 | 0.01 | 0.66769 | 0.00000 | 0.00000 | ||
1332 | 2022.09.21 06:02 | buy | 676 | 0.01 | 0.66659 | 0.00000 | 0.00000 | ||
1333 | 2022.09.21 16:58 | buy | 677 | 0.01 | 0.66548 | 0.00000 | 0.00000 | ||
1334 | 2022.09.21 18:00 | buy | 678 | 0.01 | 0.66368 | 0.00000 | 0.00000 | ||
1335 | 2022.09.21 18:07 | buy | 679 | 0.01 | 0.66252 | 0.00000 | 0.00000 | ||
1336 | 2022.09.21 23:18 | buy | 680 | 0.01 | 0.66141 | 0.00000 | 0.00000 | ||
1337 | 2022.09.22 00:17 | buy | 681 | 0.01 | 0.66012 | 0.00000 | 0.00000 | ||
1338 | 2022.09.22 01:10 | buy | 682 | 0.01 | 0.65900 | 0.00000 | 0.00000 | ||
1339 | 2022.09.22 07:00 | buy | 683 | 0.01 | 0.65789 | 0.00000 | 0.00000 | ||
1340 | 2022.09.23 09:45 | buy | 684 | 0.01 | 0.65673 | 0.00000 | 0.00000 | ||
1341 | 2022.09.23 14:35 | buy | 685 | 0.01 | 0.65550 | 0.00000 | 0.00000 | ||
1342 | 2022.09.23 14:48 | buy | 686 | 0.01 | 0.65435 | 0.00000 | 0.00000 | ||
1343 | 2022.09.23 16:41 | buy | 687 | 0.01 | 0.65325 | 0.00000 | 0.00000 | ||
1344 | 2022.09.23 18:32 | buy | 688 | 0.01 | 0.65208 | 0.00000 | 0.00000 | ||
1345 | 2022.09.26 00:55 | buy | 689 | 0.01 | 0.65075 | 0.00000 | 0.00000 | ||
1346 | 2022.09.26 00:57 | buy | 690 | 0.01 | 0.64941 | 0.00000 | 0.00000 | ||
1347 | 2022.09.26 15:32 | buy | 691 | 0.01 | 0.64823 | 0.00000 | 0.00000 | ||
1348 | 2022.09.26 15:34 | buy | 692 | 0.01 | 0.64698 | 0.00000 | 0.00000 | ||
1349 | 2022.09.26 16:01 | buy | 693 | 0.01 | 0.64588 | 0.00000 | 0.00000 | ||
1350 | 2022.09.26 16:27 | buy | 694 | 0.01 | 0.64476 | 0.00000 | 0.00000 | ||
1351 | 2022.09.27 16:11 | buy | 695 | 0.01 | 0.64364 | 0.00000 | 0.00000 | ||
1352 | 2022.09.27 16:38 | buy | 696 | 0.01 | 0.64250 | 0.00000 | 0.00000 | ||
1353 | 2022.09.28 01:29 | buy | 697 | 0.01 | 0.64134 | 0.00000 | 0.00000 | ||
1354 | 2022.09.28 02:05 | buy | 698 | 0.01 | 0.64015 | 0.00000 | 0.00000 | ||
1355 | 2022.09.28 04:41 | buy | 699 | 0.01 | 0.63904 | 0.00000 | 0.00000 | ||
1356 | 2022.09.28 06:55 | buy | 700 | 0.01 | 0.63787 | 0.00000 | 0.00000 | ||
1357 | 2022.09.28 06:59 | buy | 701 | 0.01 | 0.63656 | 0.00000 | 0.00000 | ||
1358 | 2022.10.09 22:25 | buy | 702 | 0.01 | 0.63526 | 0.00000 | 0.00000 | ||
1359 | 2022.10.10 04:27 | buy | 703 | 0.01 | 0.63405 | 0.00000 | 0.00000 | ||
1360 | 2022.10.10 04:46 | buy | 704 | 0.01 | 0.63291 | 0.00000 | 0.00000 | ||
1361 | 2022.10.10 06:57 | buy | 705 | 0.01 | 0.63174 | 0.00000 | 0.00000 | ||
1362 | 2022.10.10 07:55 | buy | 706 | 0.01 | 0.63064 | 0.00000 | 0.00000 | ||
1363 | 2022.10.10 08:32 | buy | 707 | 0.01 | 0.62945 | 0.00000 | 0.00000 | ||
1364 | 2022.10.10 15:01 | buy | 708 | 0.01 | 0.62834 | 0.00000 | 0.00000 | ||
1365 | 2022.10.11 02:12 | buy | 709 | 0.01 | 0.62721 | 0.00000 | 0.00000 | ||
1366 | 2022.10.11 04:19 | buy | 710 | 0.01 | 0.62610 | 0.00000 | 0.00000 | ||
1367 | 2022.10.11 04:57 | buy | 711 | 0.01 | 0.62500 | 0.00000 | 0.00000 | ||
1368 | 2022.10.12 12:30 | buy | 712 | 0.01 | 0.62380 | 0.00000 | 0.00000 | ||
1369 | 2022.10.13 12:30 | buy | 713 | 0.01 | 0.62031 | 0.00000 | 0.00000 | ||
1370 | 2022.10.13 12:31 | buy | 714 | 0.01 | 0.61917 | 0.00000 | 0.00000 | ||
1371 | 2022.12.05 03:18 | close | 714 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 63.78 | 29954.15 |
1372 | 2022.12.05 03:18 | close | 713 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 62.64 | 30016.78 |
1373 | 2022.12.05 03:18 | close | 712 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 59.03 | 30075.82 |
1374 | 2022.12.05 03:18 | close | 711 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 57.80 | 30133.62 |
1375 | 2022.12.05 03:18 | close | 710 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 56.70 | 30190.31 |
1376 | 2022.12.05 03:18 | close | 709 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 55.59 | 30245.90 |
1377 | 2022.12.05 03:18 | close | 708 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 54.42 | 30300.32 |
1378 | 2022.12.05 03:18 | close | 707 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 53.31 | 30353.63 |
1379 | 2022.12.05 03:18 | close | 706 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 52.12 | 30405.75 |
1380 | 2022.12.05 03:18 | close | 705 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 51.02 | 30456.76 |
1381 | 2022.12.05 03:18 | close | 704 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 49.85 | 30506.61 |
1382 | 2022.12.05 03:18 | close | 703 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 48.71 | 30555.32 |
1383 | 2022.12.05 03:18 | close | 702 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 47.46 | 30602.78 |
1384 | 2022.12.05 03:18 | close | 701 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 45.74 | 30648.53 |
1385 | 2022.12.05 03:18 | close | 700 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 44.43 | 30692.96 |
1386 | 2022.12.05 03:18 | close | 699 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 43.26 | 30736.23 |
1387 | 2022.12.05 03:18 | close | 698 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 42.15 | 30778.38 |
1388 | 2022.12.05 03:18 | close | 697 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 40.96 | 30819.35 |
1389 | 2022.12.05 03:18 | close | 696 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 39.77 | 30859.11 |
1390 | 2022.12.05 03:18 | close | 695 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 38.63 | 30897.74 |
1391 | 2022.12.05 03:18 | close | 694 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 37.47 | 30935.21 |
1392 | 2022.12.05 03:18 | close | 693 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 36.35 | 30971.55 |
1393 | 2022.12.05 03:18 | close | 692 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 35.25 | 31006.80 |
1394 | 2022.12.05 03:18 | close | 691 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 34.00 | 31040.80 |
1395 | 2022.12.05 03:18 | close | 690 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 32.82 | 31073.62 |
1396 | 2022.12.05 03:18 | close | 689 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 31.48 | 31105.10 |
1397 | 2022.12.05 03:18 | close | 688 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 30.11 | 31135.21 |
1398 | 2022.12.05 03:18 | close | 687 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 28.94 | 31164.15 |
1399 | 2022.12.05 03:18 | close | 686 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 27.84 | 31191.99 |
1400 | 2022.12.05 03:18 | close | 685 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 26.69 | 31218.68 |
1401 | 2022.12.05 03:18 | close | 684 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 25.46 | 31244.14 |
1402 | 2022.12.05 03:18 | close | 683 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 24.26 | 31268.41 |
1403 | 2022.12.05 03:18 | close | 682 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 23.15 | 31291.56 |
1404 | 2022.12.05 03:18 | close | 681 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 22.03 | 31313.59 |
1405 | 2022.12.05 03:18 | close | 680 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 20.63 | 31334.22 |
1406 | 2022.12.05 03:18 | close | 679 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 19.52 | 31353.74 |
1407 | 2022.12.05 03:18 | close | 678 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 18.36 | 31372.10 |
1408 | 2022.12.05 03:18 | close | 677 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 16.56 | 31388.66 |
1409 | 2022.12.05 03:18 | close | 676 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 15.45 | 31404.11 |
1410 | 2022.12.05 03:18 | close | 675 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 14.24 | 31418.34 |
1411 | 2022.12.05 03:18 | close | 674 | 0.01 | 0.68488 | 0.00000 | 0.00000 | 13.01 | 31431.35 |
1412 | 2022.12.05 03:18 | close | 673 | 0.02 | 0.68488 | 0.00000 | 0.00000 | 23.80 | 31455.14 |
1413 | 2022.12.05 03:18 | close | 672 | 0.02 | 0.68488 | 0.00000 | 0.00000 | 21.23 | 31476.37 |
1414 | 2022.12.05 03:18 | close | 671 | 0.03 | 0.68488 | 0.00000 | 0.00000 | 28.30 | 31504.67 |
1415 | 2022.12.05 03:18 | close | 670 | 0.04 | 0.68488 | 0.00000 | 0.00000 | 33.18 | 31537.86 |
1416 | 2022.12.05 03:18 | close | 669 | 0.05 | 0.68488 | 0.00000 | 0.00000 | 35.98 | 31573.84 |
1417 | 2022.12.05 03:18 | close | 668 | 0.06 | 0.68488 | 0.00000 | 0.00000 | 36.58 | 31610.42 |
1418 | 2022.12.05 03:18 | close | 667 | 0.08 | 0.68488 | 0.00000 | 0.00000 | 39.73 | 31650.15 |
1419 | 2022.12.05 03:18 | close | 666 | 0.10 | 0.68488 | 0.00000 | 0.00000 | 38.26 | 31688.41 |
1420 | 2022.12.05 03:18 | close | 665 | 0.13 | 0.68488 | 0.00000 | 0.00000 | 33.62 | 31722.03 |
1421 | 2022.12.05 03:18 | close | 664 | 0.16 | 0.68488 | 0.00000 | 0.00000 | 22.34 | 31744.36 |
1422 | 2022.12.05 03:18 | close | 663 | 0.20 | 0.68488 | 0.00000 | 0.00000 | 4.32 | 31748.69 |
1423 | 2022.12.05 03:18 | close | 662 | 0.26 | 0.68488 | 0.00000 | 0.00000 | -25.58 | 31723.11 |
1424 | 2022.12.05 03:18 | close | 661 | 0.32 | 0.68488 | 0.00000 | 0.00000 | -68.92 | 31654.18 |
1425 | 2022.12.05 03:18 | close | 660 | 0.40 | 0.68488 | 0.00000 | 0.00000 | -188.15 | 31466.03 |
1426 | 2022.12.05 03:18 | close | 659 | 0.51 | 0.68488 | 0.00000 | 0.00000 | -336.80 | 31129.23 |
1427 | 2022.12.05 03:18 | close | 658 | 0.64 | 0.68488 | 0.00000 | 0.00000 | -504.57 | 30624.66 |
1428 | 2022.12.05 03:18 | close | 657 | 0.80 | 0.68488 | 0.00000 | 0.00000 | -723.51 | 29901.15 |
1429 | 2022.12.05 03:18 | buy | 715 | 0.80 | 0.68518 | 0.00000 | 0.00000 | ||
1430 | 2022.12.05 04:56 | buy | 716 | 0.64 | 0.68408 | 0.00000 | 0.00000 | ||
1431 | 2022.12.05 06:58 | buy | 717 | 0.51 | 0.68291 | 0.00000 | 0.00000 | ||
1432 | 2022.12.05 07:10 | buy | 718 | 0.40 | 0.68180 | 0.00000 | 0.00000 | ||
1433 | 2022.12.05 07:59 | buy | 719 | 0.32 | 0.68065 | 0.00000 | 0.00000 | ||
1434 | 2022.12.05 11:05 | buy | 720 | 0.26 | 0.67946 | 0.00000 | 0.00000 | ||
1435 | 2022.12.05 14:23 | buy | 721 | 0.20 | 0.67836 | 0.00000 | 0.00000 | ||
1436 | 2022.12.05 14:58 | buy | 722 | 0.16 | 0.67725 | 0.00000 | 0.00000 | ||
1437 | 2022.12.05 15:00 | buy | 723 | 0.13 | 0.67586 | 0.00000 | 0.00000 | ||
1438 | 2022.12.05 15:01 | buy | 724 | 0.10 | 0.67471 | 0.00000 | 0.00000 | ||
1439 | 2022.12.05 15:32 | buy | 725 | 0.08 | 0.67349 | 0.00000 | 0.00000 | ||
1440 | 2022.12.05 16:41 | buy | 726 | 0.06 | 0.67239 | 0.00000 | 0.00000 | ||
1441 | 2022.12.05 16:55 | buy | 727 | 0.05 | 0.67129 | 0.00000 | 0.00000 | ||
1442 | 2022.12.05 19:08 | buy | 728 | 0.04 | 0.67016 | 0.00000 | 0.00000 | ||
1443 | 2022.12.05 20:29 | buy | 729 | 0.03 | 0.66904 | 0.00000 | 0.00000 | ||
1444 | 2022.12.07 08:42 | buy | 730 | 0.02 | 0.66785 | 0.00000 | 0.00000 | ||
1445 | 2022.12.13 13:30 | close | 730 | 0.02 | 0.68292 | 0.00000 | 0.00000 | 29.69 | 29930.84 |
1446 | 2022.12.13 13:30 | close | 729 | 0.03 | 0.68292 | 0.00000 | 0.00000 | 40.73 | 29971.57 |
1447 | 2022.12.13 13:30 | close | 728 | 0.04 | 0.68292 | 0.00000 | 0.00000 | 49.83 | 30021.40 |
1448 | 2022.12.13 13:30 | close | 727 | 0.05 | 0.68292 | 0.00000 | 0.00000 | 56.63 | 30078.03 |
1449 | 2022.12.13 13:30 | close | 726 | 0.06 | 0.68292 | 0.00000 | 0.00000 | 61.36 | 30139.39 |
1450 | 2022.12.13 13:30 | close | 725 | 0.08 | 0.68292 | 0.00000 | 0.00000 | 73.02 | 30212.41 |
1451 | 2022.12.13 13:30 | close | 724 | 0.10 | 0.68292 | 0.00000 | 0.00000 | 79.07 | 30291.48 |
1452 | 2022.12.13 13:30 | close | 723 | 0.13 | 0.68292 | 0.00000 | 0.00000 | 87.84 | 30379.32 |
1453 | 2022.12.13 13:30 | close | 722 | 0.16 | 0.68292 | 0.00000 | 0.00000 | 85.87 | 30465.19 |
1454 | 2022.12.13 13:30 | close | 721 | 0.20 | 0.68292 | 0.00000 | 0.00000 | 85.14 | 30550.33 |
1455 | 2022.12.13 13:30 | close | 720 | 0.26 | 0.68292 | 0.00000 | 0.00000 | 82.08 | 30632.41 |
1456 | 2022.12.13 13:30 | close | 719 | 0.32 | 0.68292 | 0.00000 | 0.00000 | 62.94 | 30695.36 |
1457 | 2022.12.13 13:30 | close | 718 | 0.40 | 0.68292 | 0.00000 | 0.00000 | 32.68 | 30728.03 |
1458 | 2022.12.13 13:30 | close | 717 | 0.51 | 0.68292 | 0.00000 | 0.00000 | -14.94 | 30713.09 |
1459 | 2022.12.13 13:30 | close | 716 | 0.64 | 0.68292 | 0.00000 | 0.00000 | -93.63 | 30619.46 |
1460 | 2022.12.13 13:30 | close | 715 | 0.80 | 0.68292 | 0.00000 | 0.00000 | -205.04 | 30414.41 |
1461 | 2022.12.13 13:30 | buy | 731 | 0.80 | 0.68322 | 0.00000 | 0.00000 | ||
1462 | 2022.12.13 13:30 | close | 731 | 0.80 | 0.68482 | 0.00000 | 0.00000 | 128.00 | 30542.41 |
1463 | 2022.12.13 13:30 | buy | 732 | 0.80 | 0.68512 | 0.00000 | 0.00000 | ||
1464 | 2022.12.13 13:30 | buy | 733 | 0.64 | 0.68385 | 0.00000 | 0.00000 | ||
1465 | 2022.12.13 13:30 | buy | 734 | 0.51 | 0.68258 | 0.00000 | 0.00000 | ||
1466 | 2022.12.13 13:30 | close | 734 | 0.51 | 0.68430 | 0.00000 | 0.00000 | 87.72 | 30630.13 |
1467 | 2022.12.13 13:30 | close | 733 | 0.64 | 0.68430 | 0.00000 | 0.00000 | 28.80 | 30658.93 |
1468 | 2022.12.13 13:30 | close | 732 | 0.80 | 0.68430 | 0.00000 | 0.00000 | -65.60 | 30593.33 |
1469 | 2022.12.13 13:30 | buy | 735 | 0.80 | 0.68460 | 0.00000 | 0.00000 | ||
1470 | 2022.12.13 13:32 | close | 735 | 0.80 | 0.68588 | 0.00000 | 0.00000 | 102.40 | 30695.73 |
1471 | 2022.12.13 13:32 | buy | 736 | 0.80 | 0.68618 | 0.00000 | 0.00000 | ||
1472 | 2022.12.13 13:33 | buy | 737 | 0.64 | 0.68475 | 0.00000 | 0.00000 | ||
1473 | 2022.12.13 13:34 | buy | 738 | 0.51 | 0.68358 | 0.00000 | 0.00000 | ||
1474 | 2022.12.13 13:38 | close | 738 | 0.51 | 0.68537 | 0.00000 | 0.00000 | 91.29 | 30787.02 |
1475 | 2022.12.13 13:38 | close | 737 | 0.64 | 0.68537 | 0.00000 | 0.00000 | 39.68 | 30826.70 |
1476 | 2022.12.13 13:38 | close | 736 | 0.80 | 0.68537 | 0.00000 | 0.00000 | -64.80 | 30761.90 |
1477 | 2022.12.13 13:38 | buy | 739 | 0.80 | 0.68567 | 0.00000 | 0.00000 | ||
1478 | 2022.12.13 13:44 | close | 739 | 0.80 | 0.68679 | 0.00000 | 0.00000 | 89.60 | 30851.50 |
1479 | 2022.12.13 13:44 | buy | 740 | 0.80 | 0.68709 | 0.00000 | 0.00000 | ||
1480 | 2022.12.13 13:52 | buy | 741 | 0.64 | 0.68581 | 0.00000 | 0.00000 | ||
1481 | 2022.12.13 13:55 | close | 741 | 0.64 | 0.68712 | 0.00000 | 0.00000 | 83.84 | 30935.34 |
1482 | 2022.12.13 13:55 | close | 740 | 0.80 | 0.68712 | 0.00000 | 0.00000 | 2.40 | 30937.74 |
1483 | 2022.12.13 13:55 | buy | 742 | 0.80 | 0.68742 | 0.00000 | 0.00000 | ||
1484 | 2022.12.13 14:18 | close | 742 | 0.80 | 0.68853 | 0.00000 | 0.00000 | 88.80 | 31026.54 |
1485 | 2022.12.13 14:18 | buy | 743 | 0.80 | 0.68883 | 0.00000 | 0.00000 | ||
1486 | 2022.12.13 14:35 | buy | 744 | 0.64 | 0.68748 | 0.00000 | 0.00000 | ||
1487 | 2022.12.13 14:43 | close | 744 | 0.64 | 0.68859 | 0.00000 | 0.00000 | 71.04 | 31097.58 |
1488 | 2022.12.13 14:43 | close | 743 | 0.80 | 0.68859 | 0.00000 | 0.00000 | -19.20 | 31078.38 |
1489 | 2022.12.13 14:43 | buy | 745 | 0.80 | 0.68889 | 0.00000 | 0.00000 | ||
1490 | 2022.12.13 15:18 | buy | 746 | 0.64 | 0.68774 | 0.00000 | 0.00000 | ||
1491 | 2022.12.13 15:40 | buy | 747 | 0.51 | 0.68663 | 0.00000 | 0.00000 | ||
1492 | 2022.12.13 15:57 | close | 747 | 0.51 | 0.68821 | 0.00000 | 0.00000 | 80.58 | 31158.96 |
1493 | 2022.12.13 15:57 | close | 746 | 0.64 | 0.68821 | 0.00000 | 0.00000 | 30.08 | 31189.04 |
1494 | 2022.12.13 15:57 | close | 745 | 0.80 | 0.68821 | 0.00000 | 0.00000 | -54.40 | 31134.64 |
1495 | 2022.12.13 15:57 | buy | 748 | 0.80 | 0.68851 | 0.00000 | 0.00000 | ||
1496 | 2022.12.13 16:47 | buy | 749 | 0.64 | 0.68726 | 0.00000 | 0.00000 | ||
1497 | 2022.12.13 17:19 | buy | 750 | 0.51 | 0.68598 | 0.00000 | 0.00000 | ||
1498 | 2022.12.13 23:13 | buy | 751 | 0.40 | 0.68485 | 0.00000 | 0.00000 | ||
1499 | 2022.12.14 00:23 | buy | 752 | 0.32 | 0.68365 | 0.00000 | 0.00000 | ||
1500 | 2022.12.14 02:31 | buy | 753 | 0.26 | 0.68254 | 0.00000 | 0.00000 | ||
1501 | 2022.12.14 08:30 | close | 753 | 0.26 | 0.68658 | 0.00000 | 0.00000 | 105.04 | 31239.68 |
1502 | 2022.12.14 08:30 | close | 752 | 0.32 | 0.68658 | 0.00000 | 0.00000 | 93.76 | 31333.44 |
1503 | 2022.12.14 08:30 | close | 751 | 0.40 | 0.68658 | 0.00000 | 0.00000 | 67.68 | 31401.13 |
1504 | 2022.12.14 08:30 | close | 750 | 0.51 | 0.68658 | 0.00000 | 0.00000 | 28.67 | 31429.80 |
1505 | 2022.12.14 08:30 | close | 749 | 0.64 | 0.68658 | 0.00000 | 0.00000 | -45.94 | 31383.85 |
1506 | 2022.12.14 08:30 | close | 748 | 0.80 | 0.68658 | 0.00000 | 0.00000 | -157.43 | 31226.42 |
1507 | 2022.12.14 08:30 | buy | 754 | 0.80 | 0.68688 | 0.00000 | 0.00000 | ||
1508 | 2022.12.14 10:00 | close | 754 | 0.80 | 0.68805 | 0.00000 | 0.00000 | 93.60 | 31320.02 |
1509 | 2022.12.14 10:00 | buy | 755 | 0.80 | 0.68835 | 0.00000 | 0.00000 | ||
1510 | 2022.12.14 10:04 | buy | 756 | 0.64 | 0.68722 | 0.00000 | 0.00000 | ||
1511 | 2022.12.14 11:37 | buy | 757 | 0.51 | 0.68601 | 0.00000 | 0.00000 | ||
1512 | 2022.12.14 18:35 | close | 757 | 0.51 | 0.68767 | 0.00000 | 0.00000 | 84.66 | 31404.68 |
1513 | 2022.12.14 18:35 | close | 756 | 0.64 | 0.68767 | 0.00000 | 0.00000 | 28.80 | 31433.48 |
1514 | 2022.12.14 18:35 | close | 755 | 0.80 | 0.68767 | 0.00000 | 0.00000 | -54.40 | 31379.08 |
1515 | 2022.12.14 18:35 | sell | 758 | 0.80 | 0.68767 | 0.00000 | 0.00000 | ||
1516 | 2022.12.14 19:00 | close | 758 | 0.80 | 0.68604 | 0.00000 | 0.00000 | 130.40 | 31509.48 |
1517 | 2022.12.14 19:00 | buy | 759 | 0.80 | 0.68604 | 0.00000 | 0.00000 | ||
1518 | 2022.12.14 19:00 | buy | 760 | 0.64 | 0.68493 | 0.00000 | 0.00000 | ||
1519 | 2022.12.14 19:00 | buy | 761 | 0.51 | 0.68344 | 0.00000 | 0.00000 | ||
1520 | 2022.12.14 19:00 | close | 761 | 0.51 | 0.68554 | 0.00000 | 0.00000 | 107.10 | 31616.58 |
1521 | 2022.12.14 19:00 | close | 760 | 0.64 | 0.68554 | 0.00000 | 0.00000 | 39.04 | 31655.62 |
1522 | 2022.12.14 19:00 | close | 759 | 0.80 | 0.68554 | 0.00000 | 0.00000 | -40.00 | 31615.62 |
1523 | 2022.12.14 19:00 | buy | 762 | 0.80 | 0.68584 | 0.00000 | 0.00000 | ||
1524 | 2022.12.14 19:01 | buy | 763 | 0.64 | 0.68456 | 0.00000 | 0.00000 | ||
1525 | 2022.12.14 19:02 | buy | 764 | 0.51 | 0.68287 | 0.00000 | 0.00000 | ||
1526 | 2022.12.14 19:34 | buy | 765 | 0.40 | 0.68163 | 0.00000 | 0.00000 | ||
1527 | 2022.12.14 19:43 | close | 765 | 0.40 | 0.68450 | 0.00000 | 0.00000 | 114.80 | 31730.42 |
1528 | 2022.12.14 19:43 | close | 764 | 0.51 | 0.68450 | 0.00000 | 0.00000 | 83.13 | 31813.55 |
1529 | 2022.12.14 19:43 | close | 763 | 0.64 | 0.68450 | 0.00000 | 0.00000 | -3.84 | 31809.71 |
1530 | 2022.12.14 19:43 | close | 762 | 0.80 | 0.68450 | 0.00000 | 0.00000 | -107.20 | 31702.51 |
1531 | 2022.12.14 19:43 | sell | 766 | 0.80 | 0.68450 | 0.00000 | 0.00000 | ||
1532 | 2022.12.14 19:45 | close | 766 | 0.80 | 0.68324 | 0.00000 | 0.00000 | 100.80 | 31803.31 |
1533 | 2022.12.14 19:45 | sell | 767 | 0.80 | 0.68294 | 0.00000 | 0.00000 | ||
1534 | 2022.12.14 19:49 | sell | 768 | 0.64 | 0.68471 | 0.00000 | 0.00000 | ||
1535 | 2022.12.14 20:03 | sell | 769 | 0.51 | 0.68612 | 0.00000 | 0.00000 | ||
1536 | 2022.12.14 20:11 | sell | 770 | 0.40 | 0.68754 | 0.00000 | 0.00000 | ||
1537 | 2022.12.15 01:54 | close | 770 | 0.40 | 0.68466 | 0.00000 | 0.00000 | 117.13 | 31920.45 |
1538 | 2022.12.15 01:54 | close | 769 | 0.51 | 0.68466 | 0.00000 | 0.00000 | 76.93 | 31997.37 |
1539 | 2022.12.15 01:54 | close | 768 | 0.64 | 0.68466 | 0.00000 | 0.00000 | 6.30 | 32003.67 |
1540 | 2022.12.15 01:54 | close | 767 | 0.80 | 0.68466 | 0.00000 | 0.00000 | -133.73 | 31869.94 |
1541 | 2022.12.15 01:54 | buy | 771 | 0.80 | 0.68466 | 0.00000 | 0.00000 | ||
1542 | 2022.12.15 03:04 | buy | 772 | 0.64 | 0.68355 | 0.00000 | 0.00000 | ||
1543 | 2022.12.15 05:01 | buy | 773 | 0.51 | 0.68237 | 0.00000 | 0.00000 | ||
1544 | 2022.12.15 08:12 | buy | 774 | 0.40 | 0.68122 | 0.00000 | 0.00000 | ||
1545 | 2022.12.15 08:29 | buy | 775 | 0.32 | 0.68011 | 0.00000 | 0.00000 | ||
1546 | 2022.12.15 08:57 | buy | 776 | 0.26 | 0.67895 | 0.00000 | 0.00000 | ||
1547 | 2022.12.15 09:02 | buy | 777 | 0.20 | 0.67775 | 0.00000 | 0.00000 | ||
1548 | 2022.12.15 10:22 | buy | 778 | 0.16 | 0.67656 | 0.00000 | 0.00000 | ||
1549 | 2022.12.15 12:08 | buy | 779 | 0.13 | 0.67543 | 0.00000 | 0.00000 | ||
1550 | 2022.12.15 15:01 | buy | 780 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
1551 | 2022.12.15 15:05 | buy | 781 | 0.08 | 0.67317 | 0.00000 | 0.00000 | ||
1552 | 2022.12.15 15:13 | buy | 782 | 0.06 | 0.67204 | 0.00000 | 0.00000 | ||
1553 | 2022.12.15 16:15 | buy | 783 | 0.05 | 0.67081 | 0.00000 | 0.00000 | ||
1554 | 2022.12.15 17:05 | buy | 784 | 0.04 | 0.66965 | 0.00000 | 0.00000 | ||
1555 | 2022.12.15 17:15 | buy | 785 | 0.03 | 0.66854 | 0.00000 | 0.00000 | ||
1556 | 2022.12.20 03:50 | buy | 786 | 0.02 | 0.66728 | 0.00000 | 0.00000 | ||
1557 | 2022.12.20 04:15 | buy | 787 | 0.02 | 0.66614 | 0.00000 | 0.00000 | ||
1558 | 2022.12.20 04:39 | buy | 788 | 0.01 | 0.66497 | 0.00000 | 0.00000 | ||
1559 | 2022.12.20 05:24 | buy | 789 | 0.01 | 0.66380 | 0.00000 | 0.00000 | ||
1560 | 2022.12.30 17:29 | close | 789 | 0.01 | 0.68116 | 0.00000 | 0.00000 | 16.91 | 31886.84 |
1561 | 2022.12.30 17:29 | close | 788 | 0.01 | 0.68116 | 0.00000 | 0.00000 | 15.74 | 31902.58 |
1562 | 2022.12.30 17:29 | close | 787 | 0.02 | 0.68116 | 0.00000 | 0.00000 | 29.13 | 31931.71 |
1563 | 2022.12.30 17:29 | close | 786 | 0.02 | 0.68116 | 0.00000 | 0.00000 | 26.85 | 31958.56 |
1564 | 2022.12.30 17:29 | close | 785 | 0.03 | 0.68116 | 0.00000 | 0.00000 | 36.16 | 31994.72 |
1565 | 2022.12.30 17:29 | close | 784 | 0.04 | 0.68116 | 0.00000 | 0.00000 | 43.77 | 32038.48 |
1566 | 2022.12.30 17:29 | close | 783 | 0.05 | 0.68116 | 0.00000 | 0.00000 | 48.91 | 32087.39 |
1567 | 2022.12.30 17:29 | close | 782 | 0.06 | 0.68116 | 0.00000 | 0.00000 | 51.31 | 32138.71 |
1568 | 2022.12.30 17:29 | close | 781 | 0.08 | 0.68116 | 0.00000 | 0.00000 | 59.37 | 32198.08 |
1569 | 2022.12.30 17:29 | close | 780 | 0.10 | 0.68116 | 0.00000 | 0.00000 | 63.02 | 32261.10 |
1570 | 2022.12.30 17:29 | close | 779 | 0.13 | 0.68116 | 0.00000 | 0.00000 | 67.10 | 32328.20 |
1571 | 2022.12.30 17:29 | close | 778 | 0.16 | 0.68116 | 0.00000 | 0.00000 | 64.51 | 32392.71 |
1572 | 2022.12.30 17:29 | close | 777 | 0.20 | 0.68116 | 0.00000 | 0.00000 | 56.84 | 32449.55 |
1573 | 2022.12.30 17:29 | close | 776 | 0.26 | 0.68116 | 0.00000 | 0.00000 | 42.69 | 32492.24 |
1574 | 2022.12.30 17:29 | close | 775 | 0.32 | 0.68116 | 0.00000 | 0.00000 | 15.42 | 32507.65 |
1575 | 2022.12.30 17:29 | close | 774 | 0.40 | 0.68116 | 0.00000 | 0.00000 | -25.13 | 32482.53 |
1576 | 2022.12.30 17:29 | close | 773 | 0.51 | 0.68116 | 0.00000 | 0.00000 | -90.69 | 32391.84 |
1577 | 2022.12.30 17:29 | close | 772 | 0.64 | 0.68116 | 0.00000 | 0.00000 | -189.32 | 32202.52 |
1578 | 2022.12.30 17:29 | close | 771 | 0.80 | 0.68116 | 0.00000 | 0.00000 | -325.45 | 31877.06 |
1579 | 2022.12.30 17:29 | buy | 790 | 0.80 | 0.68146 | 0.00000 | 0.00000 | ||
1580 | 2023.01.01 22:31 | buy | 791 | 0.64 | 0.67926 | 0.00000 | 0.00000 | ||
1581 | 2023.01.01 22:56 | close | 791 | 0.64 | 0.68085 | 0.00000 | 0.00000 | 101.76 | 31978.82 |
1582 | 2023.01.01 22:56 | close | 790 | 0.80 | 0.68085 | 0.00000 | 0.00000 | -48.80 | 31930.02 |
1583 | 2023.01.01 22:56 | buy | 792 | 0.80 | 0.68115 | 0.00000 | 0.00000 | ||
1584 | 2023.01.01 23:03 | buy | 793 | 0.64 | 0.67960 | 0.00000 | 0.00000 | ||
1585 | 2023.01.01 23:04 | close | 793 | 0.64 | 0.68142 | 0.00000 | 0.00000 | 116.48 | 32046.50 |
1586 | 2023.01.01 23:04 | close | 792 | 0.80 | 0.68142 | 0.00000 | 0.00000 | 21.60 | 32068.10 |
1587 | 2023.01.01 23:04 | buy | 794 | 0.80 | 0.68172 | 0.00000 | 0.00000 | ||
1588 | 2023.01.02 00:38 | buy | 795 | 0.64 | 0.68034 | 0.00000 | 0.00000 | ||
1589 | 2023.01.02 15:20 | close | 795 | 0.64 | 0.68149 | 0.00000 | 0.00000 | 73.60 | 32141.70 |
1590 | 2023.01.02 15:20 | close | 794 | 0.80 | 0.68149 | 0.00000 | 0.00000 | -21.43 | 32120.27 |
1591 | 2023.01.02 15:20 | buy | 796 | 0.80 | 0.68179 | 0.00000 | 0.00000 | ||
1592 | 2023.01.02 20:56 | buy | 797 | 0.64 | 0.68064 | 0.00000 | 0.00000 | ||
1593 | 2023.01.02 20:56 | buy | 798 | 0.51 | 0.67944 | 0.00000 | 0.00000 | ||
1594 | 2023.01.03 01:26 | buy | 799 | 0.40 | 0.67833 | 0.00000 | 0.00000 | ||
1595 | 2023.01.03 02:50 | close | 799 | 0.40 | 0.68067 | 0.00000 | 0.00000 | 93.60 | 32213.87 |
1596 | 2023.01.03 02:50 | close | 798 | 0.51 | 0.68067 | 0.00000 | 0.00000 | 60.80 | 32274.67 |
1597 | 2023.01.03 02:50 | close | 797 | 0.64 | 0.68067 | 0.00000 | 0.00000 | -0.50 | 32274.17 |
1598 | 2023.01.03 02:50 | close | 796 | 0.80 | 0.68067 | 0.00000 | 0.00000 | -92.63 | 32181.54 |
1599 | 2023.01.03 02:50 | sell | 800 | 0.80 | 0.68067 | 0.00000 | 0.00000 | ||
1600 | 2023.01.03 03:22 | sell | 801 | 0.64 | 0.68217 | 0.00000 | 0.00000 | ||
1601 | 2023.01.03 05:26 | close | 801 | 0.64 | 0.68087 | 0.00000 | 0.00000 | 83.20 | 32264.74 |
1602 | 2023.01.03 05:26 | close | 800 | 0.80 | 0.68087 | 0.00000 | 0.00000 | -16.00 | 32248.74 |
1603 | 2023.01.03 05:26 | buy | 802 | 0.80 | 0.68087 | 0.00000 | 0.00000 | ||
1604 | 2023.01.03 05:34 | buy | 803 | 0.64 | 0.67971 | 0.00000 | 0.00000 | ||
1605 | 2023.01.03 07:29 | close | 803 | 0.64 | 0.68073 | 0.00000 | 0.00000 | 65.28 | 32314.02 |
1606 | 2023.01.03 07:29 | close | 802 | 0.80 | 0.68073 | 0.00000 | 0.00000 | -11.20 | 32302.82 |
1607 | 2023.01.03 07:29 | sell | 804 | 0.80 | 0.68073 | 0.00000 | 0.00000 | ||
1608 | 2023.01.03 07:49 | close | 804 | 0.80 | 0.67957 | 0.00000 | 0.00000 | 92.80 | 32395.62 |
1609 | 2023.01.03 07:49 | buy | 805 | 0.80 | 0.67957 | 0.00000 | 0.00000 | ||
1610 | 2023.01.03 08:02 | buy | 806 | 0.64 | 0.67840 | 0.00000 | 0.00000 | ||
1611 | 2023.01.03 08:05 | buy | 807 | 0.51 | 0.67722 | 0.00000 | 0.00000 | ||
1612 | 2023.01.03 08:13 | buy | 808 | 0.40 | 0.67598 | 0.00000 | 0.00000 | ||
1613 | 2023.01.03 08:18 | buy | 809 | 0.32 | 0.67473 | 0.00000 | 0.00000 | ||
1614 | 2023.01.03 08:23 | buy | 810 | 0.26 | 0.67356 | 0.00000 | 0.00000 | ||
1615 | 2023.01.03 08:30 | buy | 811 | 0.20 | 0.67207 | 0.00000 | 0.00000 | ||
1616 | 2023.01.03 09:00 | buy | 812 | 0.16 | 0.67084 | 0.00000 | 0.00000 | ||
1617 | 2023.01.03 09:09 | buy | 813 | 0.13 | 0.66969 | 0.00000 | 0.00000 | ||
1618 | 2023.01.03 14:43 | close | 813 | 0.13 | 0.67653 | 0.00000 | 0.00000 | 88.92 | 32484.54 |
1619 | 2023.01.03 14:43 | close | 812 | 0.16 | 0.67653 | 0.00000 | 0.00000 | 91.04 | 32575.58 |
1620 | 2023.01.03 14:43 | close | 811 | 0.20 | 0.67653 | 0.00000 | 0.00000 | 89.20 | 32664.78 |
1621 | 2023.01.03 14:43 | close | 810 | 0.26 | 0.67653 | 0.00000 | 0.00000 | 77.22 | 32742.00 |
1622 | 2023.01.03 14:43 | close | 809 | 0.32 | 0.67653 | 0.00000 | 0.00000 | 57.60 | 32799.60 |
1623 | 2023.01.03 14:43 | close | 808 | 0.40 | 0.67653 | 0.00000 | 0.00000 | 22.00 | 32821.60 |
1624 | 2023.01.03 14:43 | close | 807 | 0.51 | 0.67653 | 0.00000 | 0.00000 | -35.19 | 32786.41 |
1625 | 2023.01.03 14:43 | close | 806 | 0.64 | 0.67653 | 0.00000 | 0.00000 | -119.68 | 32666.73 |
1626 | 2023.01.03 14:43 | close | 805 | 0.80 | 0.67653 | 0.00000 | 0.00000 | -243.20 | 32423.53 |
1627 | 2023.01.03 14:43 | sell | 814 | 0.80 | 0.67653 | 0.00000 | 0.00000 | ||
1628 | 2023.01.03 14:55 | close | 814 | 0.80 | 0.67540 | 0.00000 | 0.00000 | 90.40 | 32513.93 |
1629 | 2023.01.03 14:55 | sell | 815 | 0.80 | 0.67510 | 0.00000 | 0.00000 | ||
1630 | 2023.01.03 15:12 | close | 815 | 0.80 | 0.67395 | 0.00000 | 0.00000 | 92.00 | 32605.93 |
1631 | 2023.01.03 15:12 | sell | 816 | 0.80 | 0.67365 | 0.00000 | 0.00000 | ||
1632 | 2023.01.03 16:42 | close | 816 | 0.80 | 0.67251 | 0.00000 | 0.00000 | 91.20 | 32697.13 |
1633 | 2023.01.03 16:42 | sell | 817 | 0.80 | 0.67221 | 0.00000 | 0.00000 | ||
1634 | 2023.01.03 19:44 | sell | 818 | 0.64 | 0.67362 | 0.00000 | 0.00000 | ||
1635 | 2023.01.03 23:14 | close | 818 | 0.64 | 0.67247 | 0.00000 | 0.00000 | 73.60 | 32770.73 |
1636 | 2023.01.03 23:14 | close | 817 | 0.80 | 0.67247 | 0.00000 | 0.00000 | -20.80 | 32749.93 |
1637 | 2023.01.03 23:14 | sell | 819 | 0.80 | 0.67217 | 0.00000 | 0.00000 | ||
1638 | 2023.01.04 00:32 | sell | 820 | 0.64 | 0.67358 | 0.00000 | 0.00000 | ||
1639 | 2023.01.04 01:04 | sell | 821 | 0.51 | 0.67498 | 0.00000 | 0.00000 | ||
1640 | 2023.01.04 01:42 | sell | 822 | 0.40 | 0.67643 | 0.00000 | 0.00000 | ||
1641 | 2023.01.04 03:53 | sell | 823 | 0.32 | 0.67785 | 0.00000 | 0.00000 | ||
1642 | 2023.01.04 04:57 | sell | 824 | 0.26 | 0.67997 | 0.00000 | 0.00000 | ||
1643 | 2023.01.04 04:58 | sell | 825 | 0.20 | 0.68165 | 0.00000 | 0.00000 | ||
1644 | 2023.01.04 07:36 | sell | 826 | 0.16 | 0.68312 | 0.00000 | 0.00000 | ||
1645 | 2023.01.04 07:44 | sell | 827 | 0.13 | 0.68458 | 0.00000 | 0.00000 | ||
1646 | 2023.01.04 08:13 | sell | 828 | 0.10 | 0.68607 | 0.00000 | 0.00000 | ||
1647 | 2023.01.04 08:24 | sell | 829 | 0.08 | 0.68753 | 0.00000 | 0.00000 | ||
1648 | 2023.01.05 14:45 | close | 829 | 0.08 | 0.67638 | 0.00000 | 0.00000 | 89.59 | 32839.51 |
1649 | 2023.01.05 14:45 | close | 828 | 0.10 | 0.67638 | 0.00000 | 0.00000 | 97.38 | 32936.90 |
1650 | 2023.01.05 14:45 | close | 827 | 0.13 | 0.67638 | 0.00000 | 0.00000 | 107.23 | 33044.13 |
1651 | 2023.01.05 14:45 | close | 826 | 0.16 | 0.67638 | 0.00000 | 0.00000 | 108.61 | 33152.74 |
1652 | 2023.01.05 14:45 | close | 825 | 0.20 | 0.67638 | 0.00000 | 0.00000 | 106.37 | 33259.11 |
1653 | 2023.01.05 14:45 | close | 824 | 0.26 | 0.67638 | 0.00000 | 0.00000 | 94.60 | 33353.71 |
1654 | 2023.01.05 14:45 | close | 823 | 0.32 | 0.67638 | 0.00000 | 0.00000 | 48.59 | 33402.29 |
1655 | 2023.01.05 14:45 | close | 822 | 0.40 | 0.67638 | 0.00000 | 0.00000 | 3.93 | 33406.23 |
1656 | 2023.01.05 14:45 | close | 821 | 0.51 | 0.67638 | 0.00000 | 0.00000 | -68.93 | 33337.29 |
1657 | 2023.01.05 14:45 | close | 820 | 0.64 | 0.67638 | 0.00000 | 0.00000 | -176.10 | 33161.19 |
1658 | 2023.01.05 14:45 | close | 819 | 0.80 | 0.67638 | 0.00000 | 0.00000 | -331.64 | 32829.55 |
1659 | 2023.01.05 14:45 | sell | 830 | 0.80 | 0.67608 | 0.00000 | 0.00000 | ||
1660 | 2023.01.05 15:33 | close | 830 | 0.80 | 0.67495 | 0.00000 | 0.00000 | 90.40 | 32919.95 |
1661 | 2023.01.05 15:33 | sell | 831 | 0.80 | 0.67465 | 0.00000 | 0.00000 | ||
1662 | 2023.01.05 18:24 | sell | 832 | 0.64 | 0.67616 | 0.00000 | 0.00000 | ||
1663 | 2023.01.06 03:02 | sell | 833 | 0.51 | 0.67773 | 0.00000 | 0.00000 | ||
1664 | 2023.01.06 05:33 | close | 833 | 0.51 | 0.67566 | 0.00000 | 0.00000 | 105.57 | 33025.52 |
1665 | 2023.01.06 05:33 | close | 832 | 0.64 | 0.67566 | 0.00000 | 0.00000 | 33.03 | 33058.55 |
1666 | 2023.01.06 05:33 | close | 831 | 0.80 | 0.67566 | 0.00000 | 0.00000 | -79.51 | 32979.04 |
1667 | 2023.01.06 05:33 | sell | 834 | 0.80 | 0.67536 | 0.00000 | 0.00000 | ||
1668 | 2023.01.06 06:27 | sell | 835 | 0.64 | 0.67676 | 0.00000 | 0.00000 | ||
1669 | 2023.01.06 07:20 | close | 835 | 0.64 | 0.67541 | 0.00000 | 0.00000 | 86.40 | 33065.44 |
1670 | 2023.01.06 07:20 | close | 834 | 0.80 | 0.67541 | 0.00000 | 0.00000 | -4.00 | 33061.44 |
1671 | 2023.01.06 07:20 | sell | 836 | 0.80 | 0.67511 | 0.00000 | 0.00000 | ||
1672 | 2023.01.06 09:21 | close | 836 | 0.80 | 0.67390 | 0.00000 | 0.00000 | 96.80 | 33158.24 |
1673 | 2023.01.06 09:21 | sell | 837 | 0.80 | 0.67360 | 0.00000 | 0.00000 | ||
1674 | 2023.01.06 13:05 | close | 837 | 0.80 | 0.67247 | 0.00000 | 0.00000 | 90.40 | 33248.64 |
1675 | 2023.01.06 13:05 | sell | 838 | 0.80 | 0.67217 | 0.00000 | 0.00000 | ||
1676 | 2023.01.06 13:28 | sell | 839 | 0.64 | 0.67358 | 0.00000 | 0.00000 | ||
1677 | 2023.01.06 13:30 | sell | 840 | 0.51 | 0.67547 | 0.00000 | 0.00000 | ||
1678 | 2023.01.06 13:44 | sell | 841 | 0.40 | 0.67695 | 0.00000 | 0.00000 | ||
1679 | 2023.01.06 13:50 | sell | 842 | 0.32 | 0.67835 | 0.00000 | 0.00000 | ||
1680 | 2023.01.06 15:10 | sell | 843 | 0.26 | 0.68002 | 0.00000 | 0.00000 | ||
1681 | 2023.01.06 15:16 | sell | 844 | 0.20 | 0.68145 | 0.00000 | 0.00000 | ||
1682 | 2023.01.06 15:41 | sell | 845 | 0.16 | 0.68287 | 0.00000 | 0.00000 | ||
1683 | 2023.01.06 15:50 | sell | 846 | 0.13 | 0.68440 | 0.00000 | 0.00000 | ||
1684 | 2023.01.06 16:36 | sell | 847 | 0.10 | 0.68585 | 0.00000 | 0.00000 | ||
1685 | 2023.01.06 18:34 | sell | 848 | 0.08 | 0.68725 | 0.00000 | 0.00000 | ||
1686 | 2023.01.08 23:11 | sell | 849 | 0.06 | 0.68866 | 0.00000 | 0.00000 | ||
1687 | 2023.01.09 01:04 | sell | 850 | 0.05 | 0.69023 | 0.00000 | 0.00000 | ||
1688 | 2023.01.09 02:46 | sell | 851 | 0.04 | 0.69172 | 0.00000 | 0.00000 | ||
1689 | 2023.01.09 05:22 | sell | 852 | 0.03 | 0.69312 | 0.00000 | 0.00000 | ||
1690 | 2023.01.09 07:09 | sell | 853 | 0.02 | 0.69455 | 0.00000 | 0.00000 | ||
1691 | 2023.01.12 13:35 | sell | 854 | 0.02 | 0.69604 | 0.00000 | 0.00000 | ||
1692 | 2023.01.12 13:54 | sell | 855 | 0.01 | 0.69756 | 0.00000 | 0.00000 | ||
1693 | 2023.01.13 08:39 | sell | 856 | 0.01 | 0.69900 | 0.00000 | 0.00000 | ||
1694 | 2023.01.16 01:54 | sell | 857 | 0.01 | 0.70040 | 0.00000 | 0.00000 | ||
1695 | 2023.01.16 02:31 | sell | 858 | 0.01 | 0.70182 | 0.00000 | 0.00000 | ||
1696 | 2023.01.18 08:17 | sell | 859 | 0.01 | 0.70335 | 0.00000 | 0.00000 | ||
1697 | 2023.01.18 13:30 | sell | 860 | 0.01 | 0.70488 | 0.00000 | 0.00000 | ||
1698 | 2023.01.18 14:15 | sell | 861 | 0.01 | 0.70631 | 0.00000 | 0.00000 | ||
1699 | 2023.01.25 00:31 | sell | 862 | 0.01 | 0.70793 | 0.00000 | 0.00000 | ||
1700 | 2023.01.25 02:12 | sell | 863 | 0.01 | 0.70937 | 0.00000 | 0.00000 | ||
1701 | 2023.01.25 04:09 | sell | 864 | 0.01 | 0.71082 | 0.00000 | 0.00000 | ||
1702 | 2023.01.26 03:02 | sell | 865 | 0.01 | 0.71224 | 0.00000 | 0.00000 | ||
1703 | 2023.01.26 14:15 | sell | 866 | 0.01 | 0.71382 | 0.00000 | 0.00000 | ||
1704 | 2023.02.01 23:13 | sell | 867 | 0.01 | 0.71531 | 0.00000 | 0.00000 | ||
1705 | 2023.02.23 16:41 | close | 867 | 0.01 | 0.67920 | 0.00000 | 0.00000 | 36.50 | 33285.14 |
1706 | 2023.02.23 16:41 | close | 866 | 0.01 | 0.67920 | 0.00000 | 0.00000 | 35.07 | 33320.21 |
1707 | 2023.02.23 16:41 | close | 865 | 0.01 | 0.67920 | 0.00000 | 0.00000 | 33.49 | 33353.70 |
1708 | 2023.02.23 16:41 | close | 864 | 0.01 | 0.67920 | 0.00000 | 0.00000 | 32.12 | 33385.82 |
1709 | 2023.02.23 16:41 | close | 863 | 0.01 | 0.67920 | 0.00000 | 0.00000 | 30.67 | 33416.49 |
1710 | 2023.02.23 16:41 | close | 862 | 0.01 | 0.67920 | 0.00000 | 0.00000 | 29.23 | 33445.72 |
1711 | 2023.02.23 16:41 | close | 861 | 0.01 | 0.67920 | 0.00000 | 0.00000 | 27.72 | 33473.44 |
1712 | 2023.02.23 16:41 | close | 860 | 0.01 | 0.67920 | 0.00000 | 0.00000 | 26.29 | 33499.73 |
1713 | 2023.02.23 16:41 | close | 859 | 0.01 | 0.67920 | 0.00000 | 0.00000 | 24.76 | 33524.50 |
1714 | 2023.02.23 16:41 | close | 858 | 0.01 | 0.67920 | 0.00000 | 0.00000 | 23.26 | 33547.76 |
1715 | 2023.02.23 16:41 | close | 857 | 0.01 | 0.67920 | 0.00000 | 0.00000 | 21.84 | 33569.61 |
1716 | 2023.02.23 16:41 | close | 856 | 0.01 | 0.67920 | 0.00000 | 0.00000 | 20.46 | 33590.07 |
1717 | 2023.02.23 16:41 | close | 855 | 0.01 | 0.67920 | 0.00000 | 0.00000 | 19.04 | 33609.11 |
1718 | 2023.02.23 16:41 | close | 854 | 0.02 | 0.67920 | 0.00000 | 0.00000 | 35.03 | 33644.14 |
1719 | 2023.02.23 16:41 | close | 853 | 0.02 | 0.67920 | 0.00000 | 0.00000 | 32.22 | 33676.36 |
1720 | 2023.02.23 16:41 | close | 852 | 0.03 | 0.67920 | 0.00000 | 0.00000 | 44.03 | 33720.39 |
1721 | 2023.02.23 16:41 | close | 851 | 0.04 | 0.67920 | 0.00000 | 0.00000 | 53.11 | 33773.50 |
1722 | 2023.02.23 16:41 | close | 850 | 0.05 | 0.67920 | 0.00000 | 0.00000 | 58.94 | 33832.44 |
1723 | 2023.02.23 16:41 | close | 849 | 0.06 | 0.67920 | 0.00000 | 0.00000 | 61.40 | 33893.84 |
1724 | 2023.02.23 16:41 | close | 848 | 0.08 | 0.67920 | 0.00000 | 0.00000 | 70.59 | 33964.43 |
1725 | 2023.02.23 16:41 | close | 847 | 0.10 | 0.67920 | 0.00000 | 0.00000 | 74.24 | 34038.67 |
1726 | 2023.02.23 16:41 | close | 846 | 0.13 | 0.67920 | 0.00000 | 0.00000 | 77.66 | 34116.33 |
1727 | 2023.02.23 16:41 | close | 845 | 0.16 | 0.67920 | 0.00000 | 0.00000 | 71.10 | 34187.43 |
1728 | 2023.02.23 16:41 | close | 844 | 0.20 | 0.67920 | 0.00000 | 0.00000 | 60.48 | 34247.91 |
1729 | 2023.02.23 16:41 | close | 843 | 0.26 | 0.67920 | 0.00000 | 0.00000 | 41.44 | 34289.35 |
1730 | 2023.02.23 16:41 | close | 842 | 0.32 | 0.67920 | 0.00000 | 0.00000 | -2.44 | 34286.91 |
1731 | 2023.02.23 16:41 | close | 841 | 0.40 | 0.67920 | 0.00000 | 0.00000 | -59.05 | 34227.87 |
1732 | 2023.02.23 16:41 | close | 840 | 0.51 | 0.67920 | 0.00000 | 0.00000 | -150.76 | 34077.10 |
1733 | 2023.02.23 16:41 | close | 839 | 0.64 | 0.67920 | 0.00000 | 0.00000 | -310.15 | 33766.95 |
1734 | 2023.02.23 16:41 | close | 838 | 0.80 | 0.67920 | 0.00000 | 0.00000 | -500.49 | 33266.46 |
1735 | 2023.02.23 16:41 | sell | 868 | 0.80 | 0.67890 | 0.00000 | 0.00000 | ||
1736 | 2023.02.23 19:15 | sell | 869 | 0.64 | 0.68033 | 0.00000 | 0.00000 | ||
1737 | 2023.02.24 00:59 | sell | 870 | 0.51 | 0.68176 | 0.00000 | 0.00000 | ||
1738 | 2023.02.24 07:31 | close | 870 | 0.51 | 0.67986 | 0.00000 | 0.00000 | 96.90 | 33363.36 |
1739 | 2023.02.24 07:31 | close | 869 | 0.64 | 0.67986 | 0.00000 | 0.00000 | 31.11 | 33394.47 |
1740 | 2023.02.24 07:31 | close | 868 | 0.80 | 0.67986 | 0.00000 | 0.00000 | -75.51 | 33318.96 |
1741 | 2023.02.24 07:31 | sell | 871 | 0.80 | 0.67956 | 0.00000 | 0.00000 | ||
1742 | 2023.02.24 08:11 | close | 871 | 0.80 | 0.67846 | 0.00000 | 0.00000 | 88.00 | 33406.96 |
1743 | 2023.02.24 08:11 | sell | 872 | 0.80 | 0.67816 | 0.00000 | 0.00000 | ||
1744 | 2023.02.24 11:36 | close | 872 | 0.80 | 0.67703 | 0.00000 | 0.00000 | 90.40 | 33497.36 |
1745 | 2023.02.24 11:36 | sell | 873 | 0.80 | 0.67673 | 0.00000 | 0.00000 | ||
1746 | 2023.02.24 12:22 | close | 873 | 0.80 | 0.67562 | 0.00000 | 0.00000 | 88.80 | 33586.16 |
1747 | 2023.02.24 12:22 | sell | 874 | 0.80 | 0.67532 | 0.00000 | 0.00000 | ||
1748 | 2023.02.24 13:30 | close | 874 | 0.80 | 0.67394 | 0.00000 | 0.00000 | 110.40 | 33696.56 |
1749 | 2023.02.24 13:30 | sell | 875 | 0.80 | 0.67364 | 0.00000 | 0.00000 | ||
1750 | 2023.02.24 14:25 | close | 875 | 0.80 | 0.67254 | 0.00000 | 0.00000 | 88.00 | 33784.56 |
1751 | 2023.02.24 14:25 | sell | 876 | 0.80 | 0.67224 | 0.00000 | 0.00000 | ||
1752 | 2023.02.24 14:39 | sell | 877 | 0.64 | 0.67372 | 0.00000 | 0.00000 | ||
1753 | 2023.02.24 14:43 | close | 877 | 0.64 | 0.67255 | 0.00000 | 0.00000 | 74.88 | 33859.44 |
1754 | 2023.02.24 14:43 | close | 876 | 0.80 | 0.67255 | 0.00000 | 0.00000 | -24.80 | 33834.64 |
1755 | 2023.02.24 14:43 | sell | 878 | 0.80 | 0.67225 | 0.00000 | 0.00000 | ||
1756 | 2023.02.24 16:32 | sell | 879 | 0.64 | 0.67366 | 0.00000 | 0.00000 | ||
1757 | 2023.02.24 17:48 | close | 879 | 0.64 | 0.67252 | 0.00000 | 0.00000 | 72.96 | 33907.60 |
1758 | 2023.02.24 17:48 | close | 878 | 0.80 | 0.67252 | 0.00000 | 0.00000 | -21.60 | 33886.00 |
1759 | 2023.02.24 17:48 | sell | 880 | 0.80 | 0.67222 | 0.00000 | 0.00000 | ||
1760 | 2023.02.26 23:15 | sell | 881 | 0.64 | 0.67363 | 0.00000 | 0.00000 | ||
1761 | 2023.02.27 03:07 | close | 881 | 0.64 | 0.67248 | 0.00000 | 0.00000 | 74.63 | 33960.63 |
1762 | 2023.02.27 03:07 | close | 880 | 0.80 | 0.67248 | 0.00000 | 0.00000 | -19.51 | 33941.12 |
1763 | 2023.02.27 03:07 | sell | 882 | 0.80 | 0.67218 | 0.00000 | 0.00000 | ||
1764 | 2023.02.27 03:43 | close | 882 | 0.80 | 0.67103 | 0.00000 | 0.00000 | 92.00 | 34033.12 |
1765 | 2023.02.27 03:43 | sell | 883 | 0.80 | 0.67073 | 0.00000 | 0.00000 | ||
1766 | 2023.02.27 08:01 | sell | 884 | 0.64 | 0.67213 | 0.00000 | 0.00000 | ||
1767 | 2023.02.27 12:26 | close | 884 | 0.64 | 0.67099 | 0.00000 | 0.00000 | 72.96 | 34106.08 |
1768 | 2023.02.27 12:26 | close | 883 | 0.80 | 0.67099 | 0.00000 | 0.00000 | -20.80 | 34085.28 |
1769 | 2023.02.27 12:26 | sell | 885 | 0.80 | 0.67069 | 0.00000 | 0.00000 | ||
1770 | 2023.02.27 13:36 | sell | 886 | 0.64 | 0.67213 | 0.00000 | 0.00000 | ||
1771 | 2023.02.27 15:19 | sell | 887 | 0.51 | 0.67355 | 0.00000 | 0.00000 | ||
1772 | 2023.02.28 00:30 | sell | 888 | 0.40 | 0.67498 | 0.00000 | 0.00000 | ||
1773 | 2023.02.28 05:38 | close | 888 | 0.40 | 0.67218 | 0.00000 | 0.00000 | 112.00 | 34197.28 |
1774 | 2023.02.28 05:38 | close | 887 | 0.51 | 0.67218 | 0.00000 | 0.00000 | 70.69 | 34267.97 |
1775 | 2023.02.28 05:38 | close | 886 | 0.64 | 0.67218 | 0.00000 | 0.00000 | -2.17 | 34265.81 |
1776 | 2023.02.28 05:38 | close | 885 | 0.80 | 0.67218 | 0.00000 | 0.00000 | -117.91 | 34147.90 |
1777 | 2023.02.28 05:38 | buy | 889 | 0.80 | 0.67218 | 0.00000 | 0.00000 | ||
1778 | 2023.02.28 08:01 | buy | 890 | 0.64 | 0.67102 | 0.00000 | 0.00000 | ||
1779 | 2023.02.28 08:53 | close | 890 | 0.64 | 0.67205 | 0.00000 | 0.00000 | 65.92 | 34213.82 |
1780 | 2023.02.28 08:53 | close | 889 | 0.80 | 0.67205 | 0.00000 | 0.00000 | -10.40 | 34203.42 |
1781 | 2023.02.28 08:53 | buy | 891 | 0.80 | 0.67235 | 0.00000 | 0.00000 | ||
1782 | 2023.02.28 12:58 | close | 891 | 0.80 | 0.67346 | 0.00000 | 0.00000 | 88.80 | 34292.22 |
1783 | 2023.02.28 12:58 | buy | 892 | 0.80 | 0.67376 | 0.00000 | 0.00000 | ||
1784 | 2023.02.28 14:34 | buy | 893 | 0.64 | 0.67258 | 0.00000 | 0.00000 | ||
1785 | 2023.02.28 14:46 | close | 893 | 0.64 | 0.67370 | 0.00000 | 0.00000 | 71.68 | 34363.90 |
1786 | 2023.02.28 14:46 | close | 892 | 0.80 | 0.67370 | 0.00000 | 0.00000 | -4.80 | 34359.10 |
1787 | 2023.02.28 14:46 | buy | 894 | 0.80 | 0.67400 | 0.00000 | 0.00000 | ||
1788 | 2023.02.28 16:04 | close | 894 | 0.80 | 0.67512 | 0.00000 | 0.00000 | 89.60 | 34448.70 |
1789 | 2023.02.28 16:04 | buy | 895 | 0.80 | 0.67542 | 0.00000 | 0.00000 | ||
1790 | 2023.02.28 19:17 | buy | 896 | 0.64 | 0.67427 | 0.00000 | 0.00000 | ||
1791 | 2023.02.28 20:28 | buy | 897 | 0.51 | 0.67314 | 0.00000 | 0.00000 | ||
1792 | 2023.03.01 00:28 | buy | 898 | 0.40 | 0.67201 | 0.00000 | 0.00000 | ||
1793 | 2023.03.01 00:30 | buy | 899 | 0.32 | 0.67081 | 0.00000 | 0.00000 | ||
1794 | 2023.03.01 03:07 | close | 899 | 0.32 | 0.67389 | 0.00000 | 0.00000 | 98.56 | 34547.26 |
1795 | 2023.03.01 03:07 | close | 898 | 0.40 | 0.67389 | 0.00000 | 0.00000 | 75.20 | 34622.46 |
1796 | 2023.03.01 03:07 | close | 897 | 0.51 | 0.67389 | 0.00000 | 0.00000 | 36.32 | 34658.77 |
1797 | 2023.03.01 03:07 | close | 896 | 0.64 | 0.67389 | 0.00000 | 0.00000 | -26.74 | 34632.03 |
1798 | 2023.03.01 03:07 | close | 895 | 0.80 | 0.67389 | 0.00000 | 0.00000 | -125.43 | 34506.60 |
1799 | 2023.03.01 03:07 | sell | 900 | 0.80 | 0.67389 | 0.00000 | 0.00000 | ||
1800 | 2023.03.01 04:04 | sell | 901 | 0.64 | 0.67536 | 0.00000 | 0.00000 | ||
1801 | 2023.03.01 06:49 | sell | 902 | 0.51 | 0.67678 | 0.00000 | 0.00000 | ||
1802 | 2023.03.01 12:40 | sell | 903 | 0.40 | 0.67819 | 0.00000 | 0.00000 | ||
1803 | 2023.03.01 14:08 | close | 903 | 0.40 | 0.67536 | 0.00000 | 0.00000 | 113.20 | 34619.80 |
1804 | 2023.03.01 14:08 | close | 902 | 0.51 | 0.67536 | 0.00000 | 0.00000 | 72.42 | 34692.22 |
1805 | 2023.03.01 14:08 | close | 901 | 0.64 | 0.67536 | 0.00000 | 0.00000 | 0.00 | 34692.22 |
1806 | 2023.03.01 14:08 | close | 900 | 0.80 | 0.67536 | 0.00000 | 0.00000 | -117.60 | 34574.62 |
1807 | 2023.03.01 14:08 | buy | 904 | 0.80 | 0.67536 | 0.00000 | 0.00000 | ||
1808 | 2023.03.01 15:04 | buy | 905 | 0.64 | 0.67421 | 0.00000 | 0.00000 | ||
1809 | 2023.03.01 15:10 | buy | 906 | 0.51 | 0.67298 | 0.00000 | 0.00000 | ||
1810 | 2023.03.01 15:24 | close | 906 | 0.51 | 0.67462 | 0.00000 | 0.00000 | 83.64 | 34658.26 |
1811 | 2023.03.01 15:24 | close | 905 | 0.64 | 0.67462 | 0.00000 | 0.00000 | 26.24 | 34684.50 |
1812 | 2023.03.01 15:24 | close | 904 | 0.80 | 0.67462 | 0.00000 | 0.00000 | -59.20 | 34625.30 |
1813 | 2023.03.01 15:24 | sell | 907 | 0.80 | 0.67462 | 0.00000 | 0.00000 | ||
1814 | 2023.03.01 15:30 | close | 907 | 0.80 | 0.67344 | 0.00000 | 0.00000 | 94.40 | 34719.70 |
1815 | 2023.03.01 15:30 | buy | 908 | 0.80 | 0.67344 | 0.00000 | 0.00000 | ||
1816 | 2023.03.01 15:34 | close | 908 | 0.80 | 0.67457 | 0.00000 | 0.00000 | 90.40 | 34810.10 |
1817 | 2023.03.01 15:34 | buy | 909 | 0.80 | 0.67487 | 0.00000 | 0.00000 | ||
1818 | 2023.03.01 15:38 | close | 909 | 0.80 | 0.67603 | 0.00000 | 0.00000 | 92.80 | 34902.90 |
1819 | 2023.03.01 15:38 | buy | 910 | 0.80 | 0.67633 | 0.00000 | 0.00000 | ||
1820 | 2023.03.01 18:46 | buy | 911 | 0.64 | 0.67522 | 0.00000 | 0.00000 | ||
1821 | 2023.03.02 00:20 | close | 911 | 0.64 | 0.67632 | 0.00000 | 0.00000 | 63.13 | 34966.03 |
1822 | 2023.03.02 00:20 | close | 910 | 0.80 | 0.67632 | 0.00000 | 0.00000 | -9.89 | 34956.14 |
1823 | 2023.03.02 00:20 | buy | 912 | 0.80 | 0.67662 | 0.00000 | 0.00000 | ||
1824 | 2023.03.02 00:56 | buy | 913 | 0.64 | 0.67552 | 0.00000 | 0.00000 | ||
1825 | 2023.03.02 01:37 | buy | 914 | 0.51 | 0.67441 | 0.00000 | 0.00000 | ||
1826 | 2023.03.02 01:42 | buy | 915 | 0.40 | 0.67331 | 0.00000 | 0.00000 | ||
1827 | 2023.03.02 12:51 | buy | 916 | 0.32 | 0.67217 | 0.00000 | 0.00000 | ||
1828 | 2023.03.02 13:53 | buy | 917 | 0.26 | 0.67104 | 0.00000 | 0.00000 | ||
1829 | 2023.03.03 01:10 | close | 917 | 0.26 | 0.67478 | 0.00000 | 0.00000 | 96.26 | 35052.39 |
1830 | 2023.03.03 01:10 | close | 916 | 0.32 | 0.67478 | 0.00000 | 0.00000 | 82.31 | 35134.70 |
1831 | 2023.03.03 01:10 | close | 915 | 0.40 | 0.67478 | 0.00000 | 0.00000 | 57.28 | 35191.98 |
1832 | 2023.03.03 01:10 | close | 914 | 0.51 | 0.67478 | 0.00000 | 0.00000 | 16.94 | 35208.92 |
1833 | 2023.03.03 01:10 | close | 913 | 0.64 | 0.67478 | 0.00000 | 0.00000 | -49.78 | 35159.14 |
1834 | 2023.03.03 01:10 | close | 912 | 0.80 | 0.67478 | 0.00000 | 0.00000 | -150.23 | 35008.91 |
1835 | 2023.03.03 01:10 | sell | 918 | 0.80 | 0.67478 | 0.00000 | 0.00000 | ||
1836 | 2023.03.03 08:41 | sell | 919 | 0.64 | 0.67623 | 0.00000 | 0.00000 | ||
1837 | 2023.03.03 12:27 | close | 919 | 0.64 | 0.67507 | 0.00000 | 0.00000 | 74.24 | 35083.15 |
1838 | 2023.03.03 12:27 | close | 918 | 0.80 | 0.67507 | 0.00000 | 0.00000 | -23.20 | 35059.95 |
1839 | 2023.03.03 12:27 | buy | 920 | 0.80 | 0.67507 | 0.00000 | 0.00000 | ||
1840 | 2023.03.03 13:47 | close | 920 | 0.80 | 0.67622 | 0.00000 | 0.00000 | 92.00 | 35151.95 |
1841 | 2023.03.03 13:47 | buy | 921 | 0.80 | 0.67652 | 0.00000 | 0.00000 | ||
1842 | 2023.03.03 14:23 | buy | 922 | 0.64 | 0.67542 | 0.00000 | 0.00000 | ||
1843 | 2023.03.03 15:02 | buy | 923 | 0.51 | 0.67419 | 0.00000 | 0.00000 | ||
1844 | 2023.03.03 15:24 | close | 923 | 0.51 | 0.67592 | 0.00000 | 0.00000 | 88.23 | 35240.18 |
1845 | 2023.03.03 15:24 | close | 922 | 0.64 | 0.67592 | 0.00000 | 0.00000 | 32.00 | 35272.18 |
1846 | 2023.03.03 15:24 | close | 921 | 0.80 | 0.67592 | 0.00000 | 0.00000 | -48.00 | 35224.18 |
1847 | 2023.03.03 15:24 | buy | 924 | 0.80 | 0.67622 | 0.00000 | 0.00000 | ||
1848 | 2023.03.03 15:33 | buy | 925 | 0.64 | 0.67511 | 0.00000 | 0.00000 | ||
1849 | 2023.03.03 17:11 | close | 925 | 0.64 | 0.67610 | 0.00000 | 0.00000 | 63.36 | 35287.54 |
1850 | 2023.03.03 17:11 | close | 924 | 0.80 | 0.67610 | 0.00000 | 0.00000 | -9.60 | 35277.94 |
1851 | 2023.03.03 17:11 | buy | 926 | 0.80 | 0.67640 | 0.00000 | 0.00000 | ||
1852 | 2023.03.05 22:00 | buy | 927 | 0.64 | 0.67478 | 0.00000 | 0.00000 | ||
1853 | 2023.03.05 23:00 | close | 927 | 0.64 | 0.67610 | 0.00000 | 0.00000 | 84.48 | 35362.42 |
1854 | 2023.03.05 23:00 | close | 926 | 0.80 | 0.67610 | 0.00000 | 0.00000 | -24.00 | 35338.42 |
1855 | 2023.03.05 23:00 | buy | 928 | 0.80 | 0.67640 | 0.00000 | 0.00000 | ||
1856 | 2023.03.06 01:00 | buy | 929 | 0.64 | 0.67530 | 0.00000 | 0.00000 | ||
1857 | 2023.03.06 02:52 | close | 929 | 0.64 | 0.67630 | 0.00000 | 0.00000 | 64.00 | 35402.42 |
1858 | 2023.03.06 02:52 | close | 928 | 0.80 | 0.67630 | 0.00000 | 0.00000 | -11.03 | 35391.39 |
1859 | 2023.03.06 02:52 | buy | 930 | 0.80 | 0.67660 | 0.00000 | 0.00000 | ||
1860 | 2023.03.06 05:01 | buy | 931 | 0.64 | 0.67548 | 0.00000 | 0.00000 | ||
1861 | 2023.03.06 08:30 | buy | 932 | 0.51 | 0.67433 | 0.00000 | 0.00000 | ||
1862 | 2023.03.06 10:34 | buy | 933 | 0.40 | 0.67322 | 0.00000 | 0.00000 | ||
1863 | 2023.03.06 11:46 | buy | 934 | 0.32 | 0.67212 | 0.00000 | 0.00000 | ||
1864 | 2023.03.07 03:45 | buy | 935 | 0.26 | 0.67093 | 0.00000 | 0.00000 | ||
1865 | 2023.03.07 03:49 | buy | 936 | 0.20 | 0.66948 | 0.00000 | 0.00000 | ||
1866 | 2023.03.07 08:19 | buy | 937 | 0.16 | 0.66828 | 0.00000 | 0.00000 | ||
1867 | 2023.03.07 10:28 | buy | 938 | 0.13 | 0.66708 | 0.00000 | 0.00000 | ||
1868 | 2023.03.07 14:01 | buy | 939 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
1869 | 2023.03.07 15:00 | buy | 940 | 0.08 | 0.66443 | 0.00000 | 0.00000 | ||
1870 | 2023.03.07 15:03 | buy | 941 | 0.06 | 0.66292 | 0.00000 | 0.00000 | ||
1871 | 2023.03.07 15:05 | buy | 942 | 0.05 | 0.66155 | 0.00000 | 0.00000 | ||
1872 | 2023.03.07 16:16 | buy | 943 | 0.04 | 0.66038 | 0.00000 | 0.00000 | ||
1873 | 2023.03.07 18:41 | buy | 944 | 0.03 | 0.65926 | 0.00000 | 0.00000 | ||
1874 | 2023.03.08 02:53 | buy | 945 | 0.02 | 0.65802 | 0.00000 | 0.00000 | ||
1875 | 2023.03.10 02:30 | buy | 946 | 0.02 | 0.65671 | 0.00000 | 0.00000 | ||
1876 | 2023.03.22 18:37 | close | 946 | 0.02 | 0.67332 | 0.00000 | 0.00000 | 32.46 | 35423.85 |
1877 | 2023.03.22 18:37 | close | 945 | 0.02 | 0.67332 | 0.00000 | 0.00000 | 29.54 | 35453.39 |
1878 | 2023.03.22 18:37 | close | 944 | 0.03 | 0.67332 | 0.00000 | 0.00000 | 40.48 | 35493.87 |
1879 | 2023.03.22 18:37 | close | 943 | 0.04 | 0.67332 | 0.00000 | 0.00000 | 49.49 | 35543.35 |
1880 | 2023.03.22 18:37 | close | 942 | 0.05 | 0.67332 | 0.00000 | 0.00000 | 56.01 | 35599.36 |
1881 | 2023.03.22 18:37 | close | 941 | 0.06 | 0.67332 | 0.00000 | 0.00000 | 58.99 | 35658.35 |
1882 | 2023.03.22 18:37 | close | 940 | 0.08 | 0.67332 | 0.00000 | 0.00000 | 66.57 | 35724.93 |
1883 | 2023.03.22 18:37 | close | 939 | 0.10 | 0.67332 | 0.00000 | 0.00000 | 68.02 | 35792.95 |
1884 | 2023.03.22 18:37 | close | 938 | 0.13 | 0.67332 | 0.00000 | 0.00000 | 73.73 | 35866.68 |
1885 | 2023.03.22 18:37 | close | 937 | 0.16 | 0.67332 | 0.00000 | 0.00000 | 71.55 | 35938.23 |
1886 | 2023.03.22 18:37 | close | 936 | 0.20 | 0.67332 | 0.00000 | 0.00000 | 65.44 | 36003.67 |
1887 | 2023.03.22 18:37 | close | 935 | 0.26 | 0.67332 | 0.00000 | 0.00000 | 47.37 | 36051.03 |
1888 | 2023.03.22 18:37 | close | 934 | 0.32 | 0.67332 | 0.00000 | 0.00000 | 19.01 | 36070.04 |
1889 | 2023.03.22 18:37 | close | 933 | 0.40 | 0.67332 | 0.00000 | 0.00000 | -20.24 | 36049.80 |
1890 | 2023.03.22 18:37 | close | 932 | 0.51 | 0.67332 | 0.00000 | 0.00000 | -82.42 | 35967.38 |
1891 | 2023.03.22 18:37 | close | 931 | 0.64 | 0.67332 | 0.00000 | 0.00000 | -177.03 | 35790.35 |
1892 | 2023.03.22 18:37 | close | 930 | 0.80 | 0.67332 | 0.00000 | 0.00000 | -310.88 | 35479.47 |
1893 | 2023.03.22 18:37 | buy | 947 | 0.80 | 0.67362 | 0.00000 | 0.00000 | ||
1894 | 2023.03.22 18:41 | close | 947 | 0.80 | 0.67482 | 0.00000 | 0.00000 | 96.00 | 35575.47 |
1895 | 2023.03.22 18:41 | buy | 948 | 0.80 | 0.67512 | 0.00000 | 0.00000 | ||
1896 | 2023.03.22 18:55 | buy | 949 | 0.64 | 0.67392 | 0.00000 | 0.00000 | ||
1897 | 2023.03.22 19:00 | buy | 950 | 0.51 | 0.67268 | 0.00000 | 0.00000 | ||
1898 | 2023.03.22 19:04 | buy | 951 | 0.40 | 0.67154 | 0.00000 | 0.00000 | ||
1899 | 2023.03.22 19:08 | buy | 952 | 0.32 | 0.67014 | 0.00000 | 0.00000 | ||
1900 | 2023.03.22 19:09 | buy | 953 | 0.26 | 0.66895 | 0.00000 | 0.00000 | ||
1901 | 2023.03.22 21:04 | buy | 954 | 0.20 | 0.66785 | 0.00000 | 0.00000 | ||
1902 | 2023.03.23 02:33 | close | 954 | 0.20 | 0.67279 | 0.00000 | 0.00000 | 96.53 | 35672.00 |
1903 | 2023.03.23 02:33 | close | 953 | 0.26 | 0.67279 | 0.00000 | 0.00000 | 96.89 | 35768.88 |
1904 | 2023.03.23 02:33 | close | 952 | 0.32 | 0.67279 | 0.00000 | 0.00000 | 81.16 | 35850.04 |
1905 | 2023.03.23 02:33 | close | 951 | 0.40 | 0.67279 | 0.00000 | 0.00000 | 45.45 | 35895.50 |
1906 | 2023.03.23 02:33 | close | 950 | 0.51 | 0.67279 | 0.00000 | 0.00000 | -0.19 | 35895.31 |
1907 | 2023.03.23 02:33 | close | 949 | 0.64 | 0.67279 | 0.00000 | 0.00000 | -79.59 | 35815.72 |
1908 | 2023.03.23 02:33 | close | 948 | 0.80 | 0.67279 | 0.00000 | 0.00000 | -195.49 | 35620.23 |
1909 | 2023.03.23 02:33 | buy | 955 | 0.80 | 0.67309 | 0.00000 | 0.00000 | ||
1910 | 2023.03.23 04:59 | close | 955 | 0.80 | 0.67419 | 0.00000 | 0.00000 | 88.00 | 35708.23 |
1911 | 2023.03.23 04:59 | buy | 956 | 0.80 | 0.67449 | 0.00000 | 0.00000 | ||
1912 | 2023.03.23 06:10 | buy | 957 | 0.64 | 0.67338 | 0.00000 | 0.00000 | ||
1913 | 2023.03.23 06:28 | close | 957 | 0.64 | 0.67441 | 0.00000 | 0.00000 | 65.92 | 35774.15 |
1914 | 2023.03.23 06:28 | close | 956 | 0.80 | 0.67441 | 0.00000 | 0.00000 | -6.40 | 35767.75 |
1915 | 2023.03.23 06:28 | buy | 958 | 0.80 | 0.67471 | 0.00000 | 0.00000 | ||
1916 | 2023.03.23 07:56 | buy | 959 | 0.64 | 0.67355 | 0.00000 | 0.00000 | ||
1917 | 2023.03.23 09:39 | buy | 960 | 0.51 | 0.67243 | 0.00000 | 0.00000 | ||
1918 | 2023.03.23 12:37 | buy | 961 | 0.40 | 0.67122 | 0.00000 | 0.00000 | ||
1919 | 2023.03.23 12:52 | buy | 962 | 0.32 | 0.67012 | 0.00000 | 0.00000 | ||
1920 | 2023.03.23 18:40 | buy | 963 | 0.26 | 0.66901 | 0.00000 | 0.00000 | ||
1921 | 2023.03.23 18:55 | buy | 964 | 0.20 | 0.66786 | 0.00000 | 0.00000 | ||
1922 | 2023.03.24 01:13 | buy | 965 | 0.16 | 0.66667 | 0.00000 | 0.00000 | ||
1923 | 2023.03.24 09:44 | buy | 966 | 0.13 | 0.66553 | 0.00000 | 0.00000 | ||
1924 | 2023.03.24 09:55 | buy | 967 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
1925 | 2023.03.24 11:02 | buy | 968 | 0.08 | 0.66326 | 0.00000 | 0.00000 | ||
1926 | 2023.03.30 08:05 | close | 968 | 0.08 | 0.67173 | 0.00000 | 0.00000 | 65.94 | 35833.69 |
1927 | 2023.03.30 08:05 | close | 967 | 0.10 | 0.67173 | 0.00000 | 0.00000 | 70.93 | 35904.62 |
1928 | 2023.03.30 08:05 | close | 966 | 0.13 | 0.67173 | 0.00000 | 0.00000 | 77.65 | 35982.27 |
1929 | 2023.03.30 08:05 | close | 965 | 0.16 | 0.67173 | 0.00000 | 0.00000 | 77.32 | 36059.59 |
1930 | 2023.03.30 08:05 | close | 964 | 0.20 | 0.67173 | 0.00000 | 0.00000 | 72.10 | 36131.69 |
1931 | 2023.03.30 08:05 | close | 963 | 0.26 | 0.67173 | 0.00000 | 0.00000 | 63.83 | 36195.51 |
1932 | 2023.03.30 08:05 | close | 962 | 0.32 | 0.67173 | 0.00000 | 0.00000 | 43.04 | 36238.55 |
1933 | 2023.03.30 08:05 | close | 961 | 0.40 | 0.67173 | 0.00000 | 0.00000 | 9.79 | 36248.34 |
1934 | 2023.03.30 08:05 | close | 960 | 0.51 | 0.67173 | 0.00000 | 0.00000 | -49.22 | 36199.12 |
1935 | 2023.03.30 08:05 | close | 959 | 0.64 | 0.67173 | 0.00000 | 0.00000 | -133.45 | 36065.67 |
1936 | 2023.03.30 08:05 | close | 958 | 0.80 | 0.67173 | 0.00000 | 0.00000 | -259.61 | 35806.06 |
1937 | 2023.03.30 08:05 | buy | 969 | 0.80 | 0.67203 | 0.00000 | 0.00000 | ||
1938 | 2023.03.30 08:19 | buy | 970 | 0.64 | 0.67090 | 0.00000 | 0.00000 | ||
1939 | 2023.03.30 10:29 | buy | 971 | 0.51 | 0.66979 | 0.00000 | 0.00000 | ||
1940 | 2023.03.30 23:32 | close | 971 | 0.51 | 0.67133 | 0.00000 | 0.00000 | 78.54 | 35884.60 |
1941 | 2023.03.30 23:32 | close | 970 | 0.64 | 0.67133 | 0.00000 | 0.00000 | 27.52 | 35912.12 |
1942 | 2023.03.30 23:32 | close | 969 | 0.80 | 0.67133 | 0.00000 | 0.00000 | -56.00 | 35856.12 |
1943 | 2023.03.30 23:32 | buy | 972 | 0.80 | 0.67163 | 0.00000 | 0.00000 | ||
1944 | 2023.03.31 01:30 | close | 972 | 0.80 | 0.67279 | 0.00000 | 0.00000 | 89.77 | 35945.89 |
1945 | 2023.03.31 01:30 | buy | 973 | 0.80 | 0.67309 | 0.00000 | 0.00000 | ||
1946 | 2023.03.31 03:15 | buy | 974 | 0.64 | 0.67197 | 0.00000 | 0.00000 | ||
1947 | 2023.03.31 06:28 | buy | 975 | 0.51 | 0.67082 | 0.00000 | 0.00000 | ||
1948 | 2023.03.31 07:16 | buy | 976 | 0.40 | 0.66962 | 0.00000 | 0.00000 | ||
1949 | 2023.03.31 07:22 | buy | 977 | 0.32 | 0.66850 | 0.00000 | 0.00000 | ||
1950 | 2023.03.31 08:19 | buy | 978 | 0.26 | 0.66739 | 0.00000 | 0.00000 | ||
1951 | 2023.03.31 13:35 | close | 978 | 0.26 | 0.67115 | 0.00000 | 0.00000 | 97.76 | 36043.65 |
1952 | 2023.03.31 13:35 | close | 977 | 0.32 | 0.67115 | 0.00000 | 0.00000 | 84.80 | 36128.45 |
1953 | 2023.03.31 13:35 | close | 976 | 0.40 | 0.67115 | 0.00000 | 0.00000 | 61.20 | 36189.65 |
1954 | 2023.03.31 13:35 | close | 975 | 0.51 | 0.67115 | 0.00000 | 0.00000 | 16.83 | 36206.48 |
1955 | 2023.03.31 13:35 | close | 974 | 0.64 | 0.67115 | 0.00000 | 0.00000 | -52.48 | 36154.00 |
1956 | 2023.03.31 13:35 | close | 973 | 0.80 | 0.67115 | 0.00000 | 0.00000 | -155.20 | 35998.80 |
1957 | 2023.03.31 13:35 | buy | 979 | 0.80 | 0.67145 | 0.00000 | 0.00000 | ||
1958 | 2023.03.31 14:50 | buy | 980 | 0.64 | 0.67012 | 0.00000 | 0.00000 | ||
1959 | 2023.03.31 14:51 | buy | 981 | 0.51 | 0.66870 | 0.00000 | 0.00000 | ||
1960 | 2023.03.31 15:30 | close | 981 | 0.51 | 0.67056 | 0.00000 | 0.00000 | 94.86 | 36093.66 |
1961 | 2023.03.31 15:30 | close | 980 | 0.64 | 0.67056 | 0.00000 | 0.00000 | 28.16 | 36121.82 |
1962 | 2023.03.31 15:30 | close | 979 | 0.80 | 0.67056 | 0.00000 | 0.00000 | -71.20 | 36050.62 |
1963 | 2023.03.31 15:30 | sell | 982 | 0.80 | 0.67056 | 0.00000 | 0.00000 | ||
1964 | 2023.03.31 17:23 | close | 982 | 0.80 | 0.66946 | 0.00000 | 0.00000 | 88.00 | 36138.62 |
1965 | 2023.03.31 17:23 | sell | 983 | 0.80 | 0.66916 | 0.00000 | 0.00000 | ||
1966 | 2023.04.02 21:27 | close | 983 | 0.80 | 0.66795 | 0.00000 | 0.00000 | 96.80 | 36235.42 |
1967 | 2023.04.02 21:27 | sell | 984 | 0.80 | 0.66765 | 0.00000 | 0.00000 | ||
1968 | 2023.04.02 23:52 | close | 984 | 0.80 | 0.66655 | 0.00000 | 0.00000 | 88.00 | 36323.42 |
1969 | 2023.04.02 23:52 | sell | 985 | 0.80 | 0.66625 | 0.00000 | 0.00000 | ||
1970 | 2023.04.03 01:57 | sell | 986 | 0.64 | 0.66765 | 0.00000 | 0.00000 | ||
1971 | 2023.04.03 03:55 | close | 986 | 0.64 | 0.66650 | 0.00000 | 0.00000 | 73.60 | 36397.02 |
1972 | 2023.04.03 03:55 | close | 985 | 0.80 | 0.66650 | 0.00000 | 0.00000 | -18.71 | 36378.31 |
1973 | 2023.04.03 03:55 | sell | 987 | 0.80 | 0.66620 | 0.00000 | 0.00000 | ||
1974 | 2023.04.03 06:54 | sell | 988 | 0.64 | 0.66760 | 0.00000 | 0.00000 | ||
1975 | 2023.04.03 07:34 | sell | 989 | 0.51 | 0.66901 | 0.00000 | 0.00000 | ||
1976 | 2023.04.03 09:02 | sell | 990 | 0.40 | 0.67043 | 0.00000 | 0.00000 | ||
1977 | 2023.04.03 10:10 | sell | 991 | 0.32 | 0.67195 | 0.00000 | 0.00000 | ||
1978 | 2023.04.03 11:25 | sell | 992 | 0.26 | 0.67339 | 0.00000 | 0.00000 | ||
1979 | 2023.04.03 11:40 | sell | 993 | 0.20 | 0.67479 | 0.00000 | 0.00000 | ||
1980 | 2023.04.03 11:59 | sell | 994 | 0.16 | 0.67622 | 0.00000 | 0.00000 | ||
1981 | 2023.04.03 14:00 | sell | 995 | 0.13 | 0.67780 | 0.00000 | 0.00000 | ||
1982 | 2023.04.03 23:38 | sell | 996 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
1983 | 2023.04.05 08:25 | close | 996 | 0.10 | 0.67004 | 0.00000 | 0.00000 | 91.92 | 36470.23 |
1984 | 2023.04.05 08:25 | close | 995 | 0.13 | 0.67004 | 0.00000 | 0.00000 | 101.30 | 36571.53 |
1985 | 2023.04.05 08:25 | close | 994 | 0.16 | 0.67004 | 0.00000 | 0.00000 | 99.40 | 36670.93 |
1986 | 2023.04.05 08:25 | close | 993 | 0.20 | 0.67004 | 0.00000 | 0.00000 | 95.64 | 36766.57 |
1987 | 2023.04.05 08:25 | close | 992 | 0.26 | 0.67004 | 0.00000 | 0.00000 | 87.94 | 36854.51 |
1988 | 2023.04.05 08:25 | close | 991 | 0.32 | 0.67004 | 0.00000 | 0.00000 | 62.15 | 36916.66 |
1989 | 2023.04.05 08:25 | close | 990 | 0.40 | 0.67004 | 0.00000 | 0.00000 | 16.89 | 36933.55 |
1990 | 2023.04.05 08:25 | close | 989 | 0.51 | 0.67004 | 0.00000 | 0.00000 | -50.89 | 36882.66 |
1991 | 2023.04.05 08:25 | close | 988 | 0.64 | 0.67004 | 0.00000 | 0.00000 | -154.10 | 36728.57 |
1992 | 2023.04.05 08:25 | close | 987 | 0.80 | 0.67004 | 0.00000 | 0.00000 | -304.62 | 36423.95 |
1993 | 2023.04.05 08:25 | sell | 997 | 0.80 | 0.66974 | 0.00000 | 0.00000 | ||
1994 | 2023.04.05 09:24 | close | 997 | 0.80 | 0.66856 | 0.00000 | 0.00000 | 94.40 | 36518.35 |
1995 | 2023.04.05 09:24 | sell | 998 | 0.80 | 0.66826 | 0.00000 | 0.00000 | ||
1996 | 2023.04.05 11:45 | sell | 999 | 0.64 | 0.66967 | 0.00000 | 0.00000 | ||
1997 | 2023.04.05 12:15 | sell | 1000 | 0.51 | 0.67120 | 0.00000 | 0.00000 | ||
1998 | 2023.04.05 14:00 | sell | 1001 | 0.40 | 0.67292 | 0.00000 | 0.00000 | ||
1999 | 2023.04.06 02:45 | close | 1001 | 0.40 | 0.66986 | 0.00000 | 0.00000 | 124.33 | 36642.68 |
2000 | 2023.04.06 02:45 | close | 1000 | 0.51 | 0.66986 | 0.00000 | 0.00000 | 70.81 | 36713.49 |
2001 | 2023.04.06 02:45 | close | 999 | 0.64 | 0.66986 | 0.00000 | 0.00000 | -9.06 | 36704.42 |
2002 | 2023.04.06 02:45 | close | 998 | 0.80 | 0.66986 | 0.00000 | 0.00000 | -124.13 | 36580.29 |
2003 | 2023.04.06 02:45 | sell | 1002 | 0.80 | 0.66956 | 0.00000 | 0.00000 | ||
2004 | 2023.04.06 12:38 | close | 1002 | 0.80 | 0.66845 | 0.00000 | 0.00000 | 88.80 | 36669.09 |
2005 | 2023.04.06 12:38 | buy | 1003 | 0.80 | 0.66845 | 0.00000 | 0.00000 | ||
2006 | 2023.04.06 12:53 | buy | 1004 | 0.64 | 0.66734 | 0.00000 | 0.00000 | ||
2007 | 2023.04.06 13:42 | buy | 1005 | 0.51 | 0.66624 | 0.00000 | 0.00000 | ||
2008 | 2023.04.06 16:12 | close | 1005 | 0.51 | 0.66777 | 0.00000 | 0.00000 | 78.03 | 36747.12 |
2009 | 2023.04.06 16:12 | close | 1004 | 0.64 | 0.66777 | 0.00000 | 0.00000 | 27.52 | 36774.64 |
2010 | 2023.04.06 16:12 | close | 1003 | 0.80 | 0.66777 | 0.00000 | 0.00000 | -54.40 | 36720.24 |
2011 | 2023.04.06 16:12 | sell | 1006 | 0.80 | 0.66777 | 0.00000 | 0.00000 | ||
2012 | 2023.04.07 12:30 | close | 1006 | 0.80 | 0.66627 | 0.00000 | 0.00000 | 121.29 | 36841.53 |
2013 | 2023.04.07 12:30 | sell | 1007 | 0.80 | 0.66597 | 0.00000 | 0.00000 | ||
2014 | 2023.04.07 12:31 | sell | 1008 | 0.64 | 0.66750 | 0.00000 | 0.00000 | ||
2015 | 2023.04.07 12:34 | close | 1008 | 0.64 | 0.66630 | 0.00000 | 0.00000 | 76.80 | 36918.33 |
2016 | 2023.04.07 12:34 | close | 1007 | 0.80 | 0.66630 | 0.00000 | 0.00000 | -26.40 | 36891.93 |
2017 | 2023.04.07 12:34 | sell | 1009 | 0.80 | 0.66600 | 0.00000 | 0.00000 | ||
2018 | 2023.04.07 12:35 | close | 1009 | 0.80 | 0.66485 | 0.00000 | 0.00000 | 92.00 | 36983.93 |
2019 | 2023.04.07 12:35 | sell | 1010 | 0.80 | 0.66455 | 0.00000 | 0.00000 | ||
2020 | 2023.04.07 12:48 | sell | 1011 | 0.64 | 0.66601 | 0.00000 | 0.00000 | ||
2021 | 2023.04.07 12:48 | sell | 1012 | 0.51 | 0.66774 | 0.00000 | 0.00000 | ||
2022 | 2023.04.07 19:35 | close | 1012 | 0.51 | 0.66536 | 0.00000 | 0.00000 | 121.38 | 37105.31 |
2023 | 2023.04.07 19:35 | close | 1011 | 0.64 | 0.66536 | 0.00000 | 0.00000 | 41.60 | 37146.91 |
2024 | 2023.04.07 19:35 | close | 1010 | 0.80 | 0.66536 | 0.00000 | 0.00000 | -64.80 | 37082.11 |
2025 | 2023.04.07 19:35 | sell | 1013 | 0.80 | 0.66506 | 0.00000 | 0.00000 | ||
2026 | 2023.04.07 19:40 | sell | 1014 | 0.64 | 0.66668 | 0.00000 | 0.00000 | ||
2027 | 2023.04.07 20:32 | close | 1014 | 0.64 | 0.66540 | 0.00000 | 0.00000 | 81.92 | 37164.03 |
2028 | 2023.04.07 20:32 | close | 1013 | 0.80 | 0.66540 | 0.00000 | 0.00000 | -27.20 | 37136.83 |
2029 | 2023.04.07 20:32 | sell | 1015 | 0.80 | 0.66510 | 0.00000 | 0.00000 | ||
2030 | 2023.04.07 20:33 | sell | 1016 | 0.64 | 0.66677 | 0.00000 | 0.00000 | ||
2031 | 2023.04.09 21:05 | close | 1016 | 0.64 | 0.66549 | 0.00000 | 0.00000 | 81.92 | 37218.75 |
2032 | 2023.04.09 21:05 | close | 1015 | 0.80 | 0.66549 | 0.00000 | 0.00000 | -31.20 | 37187.55 |
2033 | 2023.04.09 21:05 | sell | 1017 | 0.80 | 0.66519 | 0.00000 | 0.00000 | ||
2034 | 2023.04.09 22:00 | sell | 1018 | 0.64 | 0.66660 | 0.00000 | 0.00000 | ||
2035 | 2023.04.10 12:07 | close | 1018 | 0.64 | 0.66548 | 0.00000 | 0.00000 | 72.71 | 37260.27 |
2036 | 2023.04.10 12:07 | close | 1017 | 0.80 | 0.66548 | 0.00000 | 0.00000 | -21.91 | 37238.36 |
2037 | 2023.04.10 12:07 | sell | 1019 | 0.80 | 0.66518 | 0.00000 | 0.00000 | ||
2038 | 2023.04.10 12:23 | close | 1019 | 0.80 | 0.66402 | 0.00000 | 0.00000 | 92.80 | 37331.16 |
2039 | 2023.04.10 12:23 | sell | 1020 | 0.80 | 0.66372 | 0.00000 | 0.00000 | ||
2040 | 2023.04.10 12:55 | close | 1020 | 0.80 | 0.66248 | 0.00000 | 0.00000 | 99.20 | 37430.36 |
2041 | 2023.04.10 12:55 | sell | 1021 | 0.80 | 0.66218 | 0.00000 | 0.00000 | ||
2042 | 2023.04.10 17:15 | sell | 1022 | 0.64 | 0.66359 | 0.00000 | 0.00000 | ||
2043 | 2023.04.10 21:04 | close | 1022 | 0.64 | 0.66218 | 0.00000 | 0.00000 | 90.24 | 37520.60 |
2044 | 2023.04.10 21:04 | close | 1021 | 0.80 | 0.66218 | 0.00000 | 0.00000 | 0.00 | 37520.60 |
2045 | 2023.04.10 21:04 | sell | 1023 | 0.80 | 0.66188 | 0.00000 | 0.00000 | ||
2046 | 2023.04.10 21:06 | sell | 1024 | 0.64 | 0.66366 | 0.00000 | 0.00000 | ||
2047 | 2023.04.11 00:03 | sell | 1025 | 0.51 | 0.66506 | 0.00000 | 0.00000 | ||
2048 | 2023.04.11 02:08 | sell | 1026 | 0.40 | 0.66646 | 0.00000 | 0.00000 | ||
2049 | 2023.04.11 06:04 | sell | 1027 | 0.32 | 0.66788 | 0.00000 | 0.00000 | ||
2050 | 2023.04.12 12:30 | sell | 1028 | 0.26 | 0.66966 | 0.00000 | 0.00000 | ||
2051 | 2023.04.12 12:31 | sell | 1029 | 0.20 | 0.67106 | 0.00000 | 0.00000 | ||
2052 | 2023.04.13 07:34 | sell | 1030 | 0.16 | 0.67246 | 0.00000 | 0.00000 | ||
2053 | 2023.04.13 11:50 | sell | 1031 | 0.13 | 0.67386 | 0.00000 | 0.00000 | ||
2054 | 2023.04.13 12:31 | sell | 1032 | 0.10 | 0.67529 | 0.00000 | 0.00000 | ||
2055 | 2023.04.13 13:39 | sell | 1033 | 0.08 | 0.67675 | 0.00000 | 0.00000 | ||
2056 | 2023.04.13 16:50 | sell | 1034 | 0.06 | 0.67821 | 0.00000 | 0.00000 | ||
2057 | 2023.04.13 17:13 | sell | 1035 | 0.05 | 0.67962 | 0.00000 | 0.00000 | ||
2058 | 2023.04.24 06:42 | close | 1035 | 0.05 | 0.66681 | 0.00000 | 0.00000 | 64.78 | 37585.37 |
2059 | 2023.04.24 06:42 | close | 1034 | 0.06 | 0.66681 | 0.00000 | 0.00000 | 69.27 | 37654.64 |
2060 | 2023.04.24 06:42 | close | 1033 | 0.08 | 0.66681 | 0.00000 | 0.00000 | 80.68 | 37735.32 |
2061 | 2023.04.24 06:42 | close | 1032 | 0.10 | 0.66681 | 0.00000 | 0.00000 | 86.25 | 37821.57 |
2062 | 2023.04.24 06:42 | close | 1031 | 0.13 | 0.66681 | 0.00000 | 0.00000 | 93.54 | 37915.11 |
2063 | 2023.04.24 06:42 | close | 1030 | 0.16 | 0.66681 | 0.00000 | 0.00000 | 92.72 | 38007.83 |
2064 | 2023.04.24 06:42 | close | 1029 | 0.20 | 0.66681 | 0.00000 | 0.00000 | 88.87 | 38096.70 |
2065 | 2023.04.24 06:42 | close | 1028 | 0.26 | 0.66681 | 0.00000 | 0.00000 | 79.13 | 38175.83 |
2066 | 2023.04.24 06:42 | close | 1027 | 0.32 | 0.66681 | 0.00000 | 0.00000 | 40.95 | 38216.78 |
2067 | 2023.04.24 06:42 | close | 1026 | 0.40 | 0.66681 | 0.00000 | 0.00000 | -5.62 | 38211.16 |
2068 | 2023.04.24 06:42 | close | 1025 | 0.51 | 0.66681 | 0.00000 | 0.00000 | -78.56 | 38132.60 |
2069 | 2023.04.24 06:42 | close | 1024 | 0.64 | 0.66681 | 0.00000 | 0.00000 | -187.15 | 37945.44 |
2070 | 2023.04.24 06:42 | close | 1023 | 0.80 | 0.66681 | 0.00000 | 0.00000 | -376.34 | 37569.10 |
2071 | 2023.04.24 06:42 | sell | 1036 | 0.80 | 0.66651 | 0.00000 | 0.00000 | ||
2072 | 2023.04.24 07:22 | sell | 1037 | 0.64 | 0.66793 | 0.00000 | 0.00000 | ||
2073 | 2023.04.24 09:23 | sell | 1038 | 0.51 | 0.66936 | 0.00000 | 0.00000 | ||
2074 | 2023.04.25 05:31 | close | 1038 | 0.51 | 0.66748 | 0.00000 | 0.00000 | 96.70 | 37665.80 |
2075 | 2023.04.25 05:31 | close | 1037 | 0.64 | 0.66748 | 0.00000 | 0.00000 | 29.83 | 37695.64 |
2076 | 2023.04.25 05:31 | close | 1036 | 0.80 | 0.66748 | 0.00000 | 0.00000 | -76.31 | 37619.33 |
2077 | 2023.04.25 05:31 | sell | 1039 | 0.80 | 0.66718 | 0.00000 | 0.00000 | ||
2078 | 2023.04.25 06:10 | sell | 1040 | 0.64 | 0.66858 | 0.00000 | 0.00000 | ||
2079 | 2023.04.25 07:22 | close | 1040 | 0.64 | 0.66745 | 0.00000 | 0.00000 | 72.32 | 37691.65 |
2080 | 2023.04.25 07:22 | close | 1039 | 0.80 | 0.66745 | 0.00000 | 0.00000 | -21.60 | 37670.05 |
2081 | 2023.04.25 07:22 | buy | 1041 | 0.80 | 0.66745 | 0.00000 | 0.00000 | ||
2082 | 2023.04.25 07:42 | buy | 1042 | 0.64 | 0.66635 | 0.00000 | 0.00000 | ||
2083 | 2023.04.25 13:06 | buy | 1043 | 0.51 | 0.66521 | 0.00000 | 0.00000 | ||
2084 | 2023.04.25 13:42 | buy | 1044 | 0.40 | 0.66410 | 0.00000 | 0.00000 | ||
2085 | 2023.04.25 15:42 | buy | 1045 | 0.32 | 0.66298 | 0.00000 | 0.00000 | ||
2086 | 2023.04.25 17:47 | buy | 1046 | 0.26 | 0.66186 | 0.00000 | 0.00000 | ||
2087 | 2023.04.26 04:04 | buy | 1047 | 0.20 | 0.66072 | 0.00000 | 0.00000 | ||
2088 | 2023.04.26 18:21 | buy | 1048 | 0.16 | 0.65959 | 0.00000 | 0.00000 | ||
2089 | 2023.04.28 08:19 | buy | 1049 | 0.13 | 0.65845 | 0.00000 | 0.00000 | ||
2090 | 2023.04.30 23:59 | close at stop | 1049 | 0.13 | 0.66095 | 0.00000 | 0.00000 | 32.50 | 37702.55 |
2091 | 2023.04.30 23:59 | close at stop | 1048 | 0.16 | 0.66095 | 0.00000 | 0.00000 | 19.34 | 37721.88 |
2092 | 2023.04.30 23:59 | close at stop | 1047 | 0.20 | 0.66095 | 0.00000 | 0.00000 | 1.57 | 37723.45 |
2093 | 2023.04.30 23:59 | close at stop | 1046 | 0.26 | 0.66095 | 0.00000 | 0.00000 | -28.58 | 37694.87 |
2094 | 2023.04.30 23:59 | close at stop | 1045 | 0.32 | 0.66095 | 0.00000 | 0.00000 | -71.02 | 37623.85 |
2095 | 2023.04.30 23:59 | close at stop | 1044 | 0.40 | 0.66095 | 0.00000 | 0.00000 | -133.58 | 37490.27 |
2096 | 2023.04.30 23:59 | close at stop | 1043 | 0.51 | 0.66095 | 0.00000 | 0.00000 | -226.92 | 37263.35 |
2097 | 2023.04.30 23:59 | close at stop | 1042 | 0.64 | 0.66095 | 0.00000 | 0.00000 | -357.72 | 36905.63 |
2098 | 2023.04.30 23:59 | close at stop | 1041 | 0.80 | 0.66095 | 0.00000 | 0.00000 | -535.15 | 36370.48 |